Company Profile

BAJAJ AUTO LTD.

NSE : BAJAJ-AUTOBSE : 532977ISIN CODE : INE917I01010Industry : Automobile Two & Three WheelersHouse : Bajaj
BSE4201.35-19.9 (-0.47 % )
PREV CLOSE (Rs.) 4221.25
OPEN PRICE (Rs.) 4234.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 104699
TODAY'S LOW / HIGH (Rs.)4191.20 4259.10
52 WK LOW / HIGH (Rs.)2781 4361.2
NSE4198.60 -23 (-0.54 % )
PREV CLOSE(Rs.) 4221.60
OPEN PRICE (Rs.) 4230.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 4198.60 (71 )
VOLUME 418053
TODAY'S LOW / HIGH(Rs.) 4191.25 4259.65
52 WK LOW / HIGH (Rs.)2772.7 4361.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Jun-2021 4165.30 4229.90 4155.00 4221.25 16568.00 69650816.00
21-Jun-2021 4161.00 4196.35 4108.90 4182.65 15761.00 65529714.00
18-Jun-2021 4046.55 4192.00 4030.40 4164.95 30211.00 124292353.00
17-Jun-2021 4111.25 4111.25 4045.00 4059.00 8218.00 33474128.00
16-Jun-2021 4130.00 4151.60 4102.50 4108.50 6715.00 27641834.00
15-Jun-2021 4179.70 4179.70 4133.00 4138.05 101001.00 418809699.00
14-Jun-2021 4160.00 4192.00 4126.20 4146.55 5847.00 24260526.00
11-Jun-2021 4196.30 4215.00 4164.90 4172.20 10638.00 44577580.00
10-Jun-2021 4258.60 4258.60 4166.25 4179.95 14071.00 58855857.00
09-Jun-2021 4271.30 4271.30 4201.00 4222.30 8490.00 35942044.00