Company Profile

WABCO INDIA LTD.

NSE : WABCOINDIABSE : 533023ISIN CODE : INE342J01019Industry : Auto AncillaryHouse : Wabco India - MNC
BSE6751.55-173.45 (-2.5 % )
PREV CLOSE (Rs.) 6925.00
OPEN PRICE (Rs.) 6848.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 175
TODAY'S LOW / HIGH (Rs.)6705.00 6868.00
52 WK LOW / HIGH (Rs.)4770.15 7622.95
NSE6732.50 -201.95 (-2.91 % )
PREV CLOSE(Rs.) 6934.45
OPEN PRICE (Rs.) 6875.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4192
TODAY'S LOW / HIGH(Rs.) 6701.00 6899.95
52 WK LOW / HIGH (Rs.)4750.05 7670

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-May-2021 6848.65 6868.00 6705.00 6751.55 175.00 1187436.00
12-May-2021 6904.60 6965.00 6885.65 6925.00 106.00 734291.00
11-May-2021 6815.00 6982.50 6815.00 6900.05 165.00 1143584.00
10-May-2021 6960.00 7120.75 6857.00 6971.60 426.00 2962428.00
07-May-2021 6931.30 6986.20 6896.20 6958.35 108.00 750790.00
06-May-2021 6850.00 6960.00 6850.00 6923.75 568.00 3927145.00
05-May-2021 6825.00 7000.00 6809.05 6926.05 269.00 1852856.00
04-May-2021 6840.00 6920.00 6791.65 6811.85 227.00 1556516.00
03-May-2021 6651.00 6825.00 6509.65 6778.25 286.00 1923534.00