Company Profile

WABCO INDIA LTD.

NSE : WABCOINDIABSE : 533023ISIN CODE : INE342J01019Industry : Auto AncillaryHouse : Wabco India - MNC
BSE5899.55-46.4 (-0.78 % )
PREV CLOSE (Rs.) 5945.95
OPEN PRICE (Rs.) 5976.00
BID PRICE (QTY) 5921.05 (4 )
OFFER PRICE (QTY) 5949.80 (2 )
VOLUME 59
TODAY'S LOW / HIGH (Rs.)5856.80 5988.00
52 WK LOW / HIGH (Rs.)5296.75 7622.95
NSE5930.25 -35.1 (-0.59 % )
PREV CLOSE(Rs.) 5965.35
OPEN PRICE (Rs.) 5980.10
BID PRICE (QTY) 5930.25 (1 )
OFFER PRICE (QTY) 5946.80 (3 )
VOLUME 6175
TODAY'S LOW / HIGH(Rs.) 5815.15 6068.00
52 WK LOW / HIGH (Rs.)5011 7670

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
24-Sep-2020 5797.40 6143.75 5719.55 5945.95 804.00 4779402.00
23-Sep-2020 5564.30 5999.00 5449.00 5760.90 3192.00 17670302.00
22-Sep-2020 5751.95 5754.25 5456.05 5518.05 758.00 4236106.00
21-Sep-2020 6014.00 6030.05 5700.00 5763.20 3714.00 21659276.00
18-Sep-2020 6029.95 6044.00 5905.00 5990.80 853.00 5115169.00
17-Sep-2020 6049.00 6244.70 5875.45 6011.85 876.00 5290233.00
16-Sep-2020 6512.00 6680.00 5907.00 5993.45 2127.00 13158582.00
15-Sep-2020 6715.95 6880.00 6450.15 6494.40 472.00 3126070.00
14-Sep-2020 6867.40 6956.40 6626.95 6712.00 199.00 1352370.00
11-Sep-2020 7007.00 7045.60 6797.80 6836.40 173.00 1190278.00