Company Profile

WABCO INDIA LTD.

NSE : WABCOINDIABSE : 533023ISIN CODE : INE342J01019Industry : Auto AncillaryHouse : Wabco India - MNC
BSE5901.15-56.15 (-0.94 % )
PREV CLOSE (Rs.) 5957.30
OPEN PRICE (Rs.) 5906.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 414
TODAY'S LOW / HIGH (Rs.)5823.60 6025.55
52 WK LOW / HIGH (Rs.)4770.15 7622.95
NSE5912.20 -40.35 (-0.68 % )
PREV CLOSE(Rs.) 5952.55
OPEN PRICE (Rs.) 5920.00
BID PRICE (QTY) 5912.20 (25 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3083
TODAY'S LOW / HIGH(Rs.) 5800.00 6049.00
52 WK LOW / HIGH (Rs.)4750.05 7670

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-Feb-2021 5906.55 6025.55 5823.60 5901.15 414.00 2460979.00
25-Feb-2021 5885.95 5984.30 5885.95 5957.30 757.00 4502745.00
24-Feb-2021 5945.55 5945.55 5775.00 5816.65 463.00 2717779.00
23-Feb-2021 5850.00 6000.00 5823.65 5929.00 283.00 1657466.00
22-Feb-2021 5959.55 5963.95 5760.45 5843.60 517.00 3010919.00
19-Feb-2021 5976.70 6071.10 5920.00 5944.25 171.00 1023744.00
18-Feb-2021 6057.70 6063.70 5980.00 5995.95 326.00 1964063.00
17-Feb-2021 5960.00 6104.90 5950.20 5963.95 462.00 2781222.00
16-Feb-2021 6155.45 6214.95 6038.00 6084.35 454.00 2782352.00
15-Feb-2021 6700.00 6700.00 6051.00 6097.35 1236.00 7715782.00