Company Profile

WABCO INDIA LTD.

NSE : WABCOINDIABSE : 533023ISIN CODE : INE342J01019Industry : Auto AncillaryHouse : Wabco India - MNC
BSE6917.00-0.7 (-0.01 % )
PREV CLOSE (Rs.) 6917.70
OPEN PRICE (Rs.) 6916.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 19
TODAY'S LOW / HIGH (Rs.)6913.25 6917.00
52 WK LOW / HIGH (Rs.)5296.75 6980
NSE6923.00 -3.95 (-0.06 % )
PREV CLOSE(Rs.) 6926.95
OPEN PRICE (Rs.) 6939.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2883
TODAY'S LOW / HIGH(Rs.) 6912.00 6939.85
52 WK LOW / HIGH (Rs.)5011 6973.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
16-Jul-2020 6916.10 6917.00 6913.25 6917.00 19.00 131365.00
15-Jul-2020 6919.85 6921.00 6914.00 6917.70 74.00 511779.00
14-Jul-2020 6921.00 6925.00 6921.00 6925.00 41.00 283869.00
13-Jul-2020 6918.95 6935.95 6915.00 6920.00 28.00 193674.00
10-Jul-2020 6904.10 6956.00 6904.00 6922.85 38448.00 266439250.00
09-Jul-2020 6912.50 6915.00 6906.05 6909.00 108.00 746483.00
08-Jul-2020 6904.70 6966.40 6900.00 6915.45 263.00 1819809.00
07-Jul-2020 6882.00 6893.50 6876.30 6890.80 81.00 557462.00
06-Jul-2020 6875.00 6889.75 6875.00 6889.75 12.00 82574.00
03-Jul-2020 6868.00 6890.00 6868.00 6884.00 308.00 2119031.00