Company Profile

KUANTUM PAPERS LTD.

NSE : KUANTUMBSE : 532937ISIN CODE : INE529I01021Industry : Paper & Paper ProductsHouse : Private
BSE63.750.9 (+1.43 % )
PREV CLOSE (Rs.) 62.85
OPEN PRICE (Rs.) 63.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 188
TODAY'S LOW / HIGH (Rs.)63.25 65.10
52 WK LOW / HIGH (Rs.)33.28 88.9
NSE64.45 1.55 (+2.46 % )
PREV CLOSE(Rs.) 62.90
OPEN PRICE (Rs.) 62.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 64.45 (100 )
VOLUME 32607
TODAY'S LOW / HIGH(Rs.) 62.80 65.00
52 WK LOW / HIGH (Rs.)32.59 87.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 63.25 65.10 63.25 63.75 188.00 12159.00
12-Apr-2021 64.20 69.70 61.00 62.85 17821.00 1126138.00
09-Apr-2021 64.55 69.90 64.10 68.55 3978.00 266690.00
08-Apr-2021 64.35 65.10 63.70 64.00 344.00 22110.00
07-Apr-2021 65.50 67.00 63.65 64.45 2202.00 143899.00
06-Apr-2021 64.80 65.40 64.00 65.25 823.00 53645.00
05-Apr-2021 68.00 69.00 63.00 65.50 2406.00 159707.00
01-Apr-2021 69.50 72.00 67.85 68.95 751.00 51889.00