KUANTUM PAPERS LTD.
NSE : KUANTUMBSE : 532937ISIN
CODE : INE529I01021Industry : Paper & Paper ProductsHouse
: Private
BSE63.750.9 (+1.43 % )
PREV CLOSE (Rs.) 62.85
OPEN PRICE (Rs.) 63.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 188
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE64.45 1.55 (+2.46 % )
PREV CLOSE(Rs.) 62.90
OPEN PRICE (Rs.) 62.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 64.45 (100 )
VOLUME 32607
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-Apr-2021 | 63.25 | 65.10 | 63.25 | 63.75 | 188.00 | 12159.00 |
| 12-Apr-2021 | 64.20 | 69.70 | 61.00 | 62.85 | 17821.00 | 1126138.00 |
| 09-Apr-2021 | 64.55 | 69.90 | 64.10 | 68.55 | 3978.00 | 266690.00 |
| 08-Apr-2021 | 64.35 | 65.10 | 63.70 | 64.00 | 344.00 | 22110.00 |
| 07-Apr-2021 | 65.50 | 67.00 | 63.65 | 64.45 | 2202.00 | 143899.00 |
| 06-Apr-2021 | 64.80 | 65.40 | 64.00 | 65.25 | 823.00 | 53645.00 |
| 05-Apr-2021 | 68.00 | 69.00 | 63.00 | 65.50 | 2406.00 | 159707.00 |
| 01-Apr-2021 | 69.50 | 72.00 | 67.85 | 68.95 | 751.00 | 51889.00 |
