BAJAJ FINSERV LTD.
NSE : BAJAJFINSVBSE : 532978ISIN
CODE : INE918I01018Industry : Finance - InvestmentHouse
: Bajaj
BSE9809.95647.8 (+7.07 % )
PREV CLOSE (Rs.) 9162.15
OPEN PRICE (Rs.) 9150.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 29637
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE9806.70 643.55 (+7.02 % )
PREV CLOSE(Rs.) 9163.15
OPEN PRICE (Rs.) 9200.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 9806.70 (256 )
VOLUME 830915
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-Apr-2021 | 9150.00 | 9840.00 | 9150.00 | 9809.95 | 29637.00 | 284961286.00 |
| 12-Apr-2021 | 9350.00 | 9423.10 | 9047.10 | 9162.15 | 26984.00 | 248578742.00 |
| 09-Apr-2021 | 9645.00 | 9715.85 | 9563.30 | 9629.95 | 9201.00 | 88793341.00 |
| 08-Apr-2021 | 9600.00 | 9734.00 | 9580.00 | 9655.60 | 7360.00 | 71131802.00 |
| 07-Apr-2021 | 9545.00 | 9653.85 | 9466.60 | 9539.30 | 12604.00 | 120662872.00 |
| 06-Apr-2021 | 9525.00 | 9622.00 | 9473.05 | 9520.60 | 13375.00 | 127598279.00 |
| 05-Apr-2021 | 9525.85 | 9755.00 | 9155.35 | 9488.90 | 39868.00 | 372265871.00 |
| 01-Apr-2021 | 9705.00 | 9823.35 | 9673.15 | 9790.20 | 9830.00 | 95746447.00 |
