Company Profile

BAJAJ FINSERV LTD.

NSE : BAJAJFINSVBSE : 532978ISIN CODE : INE918I01018Industry : Finance - InvestmentHouse : Bajaj
BSE9809.95647.8 (+7.07 % )
PREV CLOSE (Rs.) 9162.15
OPEN PRICE (Rs.) 9150.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 29637
TODAY'S LOW / HIGH (Rs.)9150.00 9840.00
52 WK LOW / HIGH (Rs.)3985.6 10586.4
NSE9806.70 643.55 (+7.02 % )
PREV CLOSE(Rs.) 9163.15
OPEN PRICE (Rs.) 9200.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 9806.70 (256 )
VOLUME 830915
TODAY'S LOW / HIGH(Rs.) 9190.05 9847.50
52 WK LOW / HIGH (Rs.)3985.3 10579

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 9150.00 9840.00 9150.00 9809.95 29637.00 284961286.00
12-Apr-2021 9350.00 9423.10 9047.10 9162.15 26984.00 248578742.00
09-Apr-2021 9645.00 9715.85 9563.30 9629.95 9201.00 88793341.00
08-Apr-2021 9600.00 9734.00 9580.00 9655.60 7360.00 71131802.00
07-Apr-2021 9545.00 9653.85 9466.60 9539.30 12604.00 120662872.00
06-Apr-2021 9525.00 9622.00 9473.05 9520.60 13375.00 127598279.00
05-Apr-2021 9525.85 9755.00 9155.35 9488.90 39868.00 372265871.00
01-Apr-2021 9705.00 9823.35 9673.15 9790.20 9830.00 95746447.00