Company Profile

NIPPON INDIA ETF BANK BEES

NSE : BANKBEESBSE : 590106ISIN CODE : INF204KB15I9Industry : ETFHouse : Private
BSE200.332.14 (+1.08 % )
PREV CLOSE (Rs.) 198.19
OPEN PRICE (Rs.) 200.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 40883
TODAY'S LOW / HIGH (Rs.)196.97 218.00
52 WK LOW / HIGH (Rs.)169.7 332.6
NSE201.20 3.31 (+1.67 % )
PREV CLOSE(Rs.) 197.89
OPEN PRICE (Rs.) 201.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 572079
TODAY'S LOW / HIGH(Rs.) 195.00 215.00
52 WK LOW / HIGH (Rs.)169.55 332.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2020 200.00 218.00 196.97 200.33 40883.00 8271402.00
26-Mar-2020 188.00 206.62 188.00 198.19 5669.00 1138964.00
25-Mar-2020 179.00 189.35 173.76 187.03 2585.00 467924.00
24-Mar-2020 184.29 188.00 169.70 175.32 11397.00 2014417.00
23-Mar-2020 191.90 201.00 171.00 176.91 6522.00 1184909.00
20-Mar-2020 203.00 210.39 197.00 204.15 3695.00 751095.00
19-Mar-2020 210.00 211.85 196.00 205.24 12660.00 2572195.00
18-Mar-2020 230.00 230.00 206.83 213.30 12097.00 2649685.00
17-Mar-2020 241.00 241.19 225.61 227.34 4017.00 935567.00
16-Mar-2020 255.00 255.00 238.10 240.31 9524.00 2317535.00