Company Profile

20 MICRONS LTD.

NSE : 20MICRONSBSE : 533022ISIN CODE : INE144J01027Industry : Mining & MineralsHouse : Private
BSE29.150.6 (+2.1 % )
PREV CLOSE (Rs.) 28.55
OPEN PRICE (Rs.) 31.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2857
TODAY'S LOW / HIGH (Rs.)28.90 31.95
52 WK LOW / HIGH (Rs.)19.2 42.1
NSE29.50 1.2 (+4.24 % )
PREV CLOSE(Rs.) 28.30
OPEN PRICE (Rs.) 29.25
BID PRICE (QTY) 29.50 (372 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 77986
TODAY'S LOW / HIGH(Rs.) 28.70 30.00
52 WK LOW / HIGH (Rs.)19 42

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 31.95 31.95 28.90 29.15 2857.00 83602.00
04-Jun-2020 33.00 33.00 28.00 28.55 5260.00 152091.00
03-Jun-2020 28.50 29.35 27.75 29.10 7481.00 213863.00
02-Jun-2020 28.00 28.00 27.35 27.50 2570.00 70779.00
01-Jun-2020 27.50 27.50 26.45 27.10 1914.00 51622.00