Company Profile

STAR CEMENT LTD.

NSE : STARCEMENTBSE : 540575ISIN CODE : INE460H01021Industry : Cement & Construction MaterialsHouse : Star Cement
BSE89.551.25 (+1.42 % )
PREV CLOSE (Rs.) 88.30
OPEN PRICE (Rs.) 89.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10222
TODAY'S LOW / HIGH (Rs.)88.00 90.30
52 WK LOW / HIGH (Rs.)56 119
NSE89.60 1.35 (+1.53 % )
PREV CLOSE(Rs.) 88.25
OPEN PRICE (Rs.) 89.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 89.60 (1312 )
VOLUME 81633
TODAY'S LOW / HIGH(Rs.) 88.60 90.25
52 WK LOW / HIGH (Rs.)60 116

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Jul-2020 89.50 90.30 88.00 89.55 10222.00 912387.00
08-Jul-2020 89.00 89.85 88.00 88.30 3861.00 342222.00
07-Jul-2020 90.20 90.40 88.00 88.15 27596.00 2454010.00
06-Jul-2020 91.00 92.95 89.25 90.35 19364.00 1764904.00
03-Jul-2020 89.00 91.35 86.90 90.35 33177.00 2966535.00
02-Jul-2020 89.90 89.90 87.40 88.00 20453.00 1809531.00
01-Jul-2020 85.95 87.40 85.75 86.50 6209.00 537177.00