Company Profile

DILIGENT MEDIA CORPORATION LTD.

NSE : DNAMEDIABSE : 540789ISIN CODE : INE016M01021Industry : Printing And PublishingHouse : Essel
BSE2.170.1 (+4.83 % )
PREV CLOSE (Rs.) 2.07
OPEN PRICE (Rs.) 2.17
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 21122
TODAY'S LOW / HIGH (Rs.)2.15 2.17
52 WK LOW / HIGH (Rs.)0.33 4.71
NSE2.20 0.1 (+4.76 % )
PREV CLOSE(Rs.) 2.10
OPEN PRICE (Rs.) 2.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 123625
TODAY'S LOW / HIGH(Rs.) 2.10 2.20
52 WK LOW / HIGH (Rs.)0.35 4.45

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
24-Sep-2021 2.17 2.17 2.15 2.17 21122.00 45806.00
23-Sep-2021 2.07 2.07 2.07 2.07 11743.00 24308.00
22-Sep-2021 2.05 2.05 1.91 1.98 33201.00 66873.00
21-Sep-2021 2.00 2.08 1.93 1.98 8974.00 18253.00
20-Sep-2021 2.14 2.14 2.00 2.02 10327.00 21056.00
17-Sep-2021 2.15 2.20 2.00 2.05 29290.00 62176.00
16-Sep-2021 2.14 2.14 2.05 2.10 18431.00 38406.00
15-Sep-2021 2.04 2.14 2.01 2.05 20038.00 41221.00
14-Sep-2021 2.02 2.18 2.02 2.04 34744.00 71882.00
13-Sep-2021 2.19 2.19 2.09 2.12 12842.00 26987.00