Company Profile

GALAXY SURFACTANTS LTD.

NSE : GALAXYSURFBSE : 540935ISIN CODE : INE600K01018Industry : Household & Personal ProductsHouse : Private
BSE3158.05-72.75 (-2.25 % )
PREV CLOSE (Rs.) 3230.80
OPEN PRICE (Rs.) 3230.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 3158.05 (5 )
VOLUME 2056
TODAY'S LOW / HIGH (Rs.)3126.00 3230.00
52 WK LOW / HIGH (Rs.)1611 3600
NSE3158.20 -66.7 (-2.07 % )
PREV CLOSE(Rs.) 3224.90
OPEN PRICE (Rs.) 3231.90
BID PRICE (QTY) 3158.20 (5 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 18185
TODAY'S LOW / HIGH(Rs.) 3121.00 3231.90
52 WK LOW / HIGH (Rs.)1600 3585.65

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Oct-2021 3196.30 3253.00 3135.00 3230.80 1828.00 5842491.00
26-Oct-2021 3177.45 3217.65 3111.00 3164.75 1466.00 4637909.00
25-Oct-2021 3300.00 3300.00 3159.15 3177.45 2882.00 9229981.00
22-Oct-2021 3399.10 3399.10 3231.65 3290.15 802.00 2644905.00
21-Oct-2021 3288.00 3390.00 3266.55 3364.10 1962.00 6491915.00
20-Oct-2021 3351.95 3351.95 3185.00 3288.00 5930.00 19410921.00
19-Oct-2021 3420.00 3447.20 3323.00 3351.95 3819.00 12970172.00
18-Oct-2021 3430.40 3475.00 3405.00 3438.30 1647.00 5668564.00
14-Oct-2021 3437.30 3449.35 3371.50 3401.55 2464.00 8396026.00
13-Oct-2021 3407.80 3490.15 3365.55 3472.85 1049.00 3604983.00