Company Profile

ICICI SECURITIES LTD.

NSE : ISECBSE : 541179ISIN CODE : INE763G01038Industry : Finance - Stock BrokingHouse : ICICI
BSE416.857.65 (+1.87 % )
PREV CLOSE (Rs.) 409.20
OPEN PRICE (Rs.) 410.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23768
TODAY'S LOW / HIGH (Rs.)404.50 418.95
52 WK LOW / HIGH (Rs.)308 568.75
NSE417.15 7.35 (+1.79 % )
PREV CLOSE(Rs.) 409.80
OPEN PRICE (Rs.) 412.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 417.15 (2116 )
VOLUME 774030
TODAY'S LOW / HIGH(Rs.) 404.50 419.00
52 WK LOW / HIGH (Rs.)309 568.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
16-Apr-2021 410.00 418.95 404.50 416.85 23768.00 9807390.00
15-Apr-2021 393.00 416.60 393.00 409.20 86870.00 35359911.00
13-Apr-2021 390.00 401.60 384.00 394.70 77606.00 30641149.00
12-Apr-2021 389.85 395.95 380.00 390.10 43498.00 16839828.00
09-Apr-2021 394.75 397.40 389.75 391.35 19810.00 7777230.00
08-Apr-2021 395.90 398.15 388.60 393.10 25931.00 10211948.00
07-Apr-2021 387.40 395.80 379.30 392.00 55219.00 21524409.00
06-Apr-2021 391.50 391.50 382.30 386.25 29790.00 11525247.00
05-Apr-2021 395.00 395.00 386.15 391.60 29120.00 11348817.00
01-Apr-2021 385.20 397.40 385.20 394.65 22291.00 8754158.00