Company Profile

ICICI SECURITIES LTD.

NSE : ISECBSE : 541179ISIN CODE : INE763G01038Industry : Finance - Stock BrokingHouse : ICICI
BSE394.256.7 (+1.73 % )
PREV CLOSE (Rs.) 387.55
OPEN PRICE (Rs.) 392.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7752
TODAY'S LOW / HIGH (Rs.)391.45 398.25
52 WK LOW / HIGH (Rs.)191 524.75
NSE394.60 7.05 (+1.82 % )
PREV CLOSE(Rs.) 387.55
OPEN PRICE (Rs.) 391.00
BID PRICE (QTY) 394.60 (606 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 326922
TODAY'S LOW / HIGH(Rs.) 390.75 398.70
52 WK LOW / HIGH (Rs.)195.3 524.65

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 392.30 398.25 391.45 394.25 7752.00 3059757.00
04-Jun-2020 386.20 399.20 380.05 387.55 12722.00 4965766.00
03-Jun-2020 397.30 404.85 371.00 384.85 21119.00 8298151.00
02-Jun-2020 388.25 397.75 383.25 389.35 23148.00 9102813.00
01-Jun-2020 386.70 399.55 386.00 388.10 18493.00 7254445.00