Company Profile

MOIL LTD.

NSE : MOILBSE : 533286ISIN CODE : INE490G01020Industry : Mining & MineralsHouse : PSU
BSE146.0015.9 (+12.22 % )
PREV CLOSE (Rs.) 130.10
OPEN PRICE (Rs.) 134.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 129692
TODAY'S LOW / HIGH (Rs.)134.40 147.90
52 WK LOW / HIGH (Rs.)86.8 170
NSE146.05 15.95 (+12.26 % )
PREV CLOSE(Rs.) 130.10
OPEN PRICE (Rs.) 133.70
BID PRICE (QTY) 146.05 (827 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2365304
TODAY'S LOW / HIGH(Rs.) 133.70 148.00
52 WK LOW / HIGH (Rs.)85.55 169.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 134.40 147.90 134.40 146.00 129692.00 18439985.00
04-Jun-2020 130.50 133.65 129.05 130.10 7757.00 1011104.00
03-Jun-2020 134.00 134.90 132.05 132.50 10455.00 1399048.00
02-Jun-2020 134.00 134.00 131.45 131.90 17031.00 2262226.00
01-Jun-2020 128.10 133.50 127.85 132.65 28069.00 3674429.00