Company Profile

RITES LTD.

NSE : RITESBSE : 541556ISIN CODE : INE320J01015Industry : EngineeringHouse : PSU
BSE259.250 (0 % )
PREV CLOSE (Rs.) 259.25
OPEN PRICE (Rs.) 261.90
BID PRICE (QTY) 259.00 (106 )
OFFER PRICE (QTY) 259.25 (23 )
VOLUME 37451
TODAY'S LOW / HIGH (Rs.)257.10 263.15
52 WK LOW / HIGH (Rs.)191 331
NSE259.20 0.1 (+0.04 % )
PREV CLOSE(Rs.) 259.10
OPEN PRICE (Rs.) 260.35
BID PRICE (QTY) 259.25 (32 )
OFFER PRICE (QTY) 259.50 (270 )
VOLUME 369116
TODAY'S LOW / HIGH(Rs.) 257.15 263.35
52 WK LOW / HIGH (Rs.)190.65 331

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
08-Jul-2020 270.00 271.20 257.85 259.25 52754.00 13880294.00
07-Jul-2020 274.40 275.00 268.20 269.40 50286.00 13641066.00
06-Jul-2020 265.00 275.50 262.75 271.10 77738.00 21020293.00
03-Jul-2020 265.00 270.00 260.80 262.50 88840.00 23435155.00
02-Jul-2020 292.90 292.90 265.25 267.85 381773.00 105748437.00
01-Jul-2020 247.95 262.30 238.60 256.95 104219.00 26173750.00