Company Profile

SHEMAROO ENTERTAINMENT LTD.

NSE : SHEMAROOBSE : 538685ISIN CODE : INE363M01019Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE131.551.8 (+1.39 % )
PREV CLOSE (Rs.) 129.75
OPEN PRICE (Rs.) 129.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1967
TODAY'S LOW / HIGH (Rs.)127.20 132.00
52 WK LOW / HIGH (Rs.)63.25 181
NSE131.05 0.95 (+0.73 % )
PREV CLOSE(Rs.) 130.10
OPEN PRICE (Rs.) 133.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 21333
TODAY'S LOW / HIGH(Rs.) 126.30 133.80
52 WK LOW / HIGH (Rs.)63.15 180.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
08-Dec-2021 126.00 129.90 125.85 129.75 2700.00 344802.00
07-Dec-2021 124.60 126.90 118.00 125.05 1275.00 156995.00
06-Dec-2021 128.55 128.55 122.15 122.45 1996.00 249859.00
03-Dec-2021 124.90 128.90 124.10 128.55 1300.00 165416.00
02-Dec-2021 124.05 124.90 122.00 124.05 2937.00 363418.00
01-Dec-2021 125.50 126.45 122.20 125.90 5007.00 628610.00