Company Profile

SPENCERS RETAIL LTD.

NSE : SPENCERSBSE : 542337ISIN CODE : INE020801028Industry : RetailingHouse : RPG Enterprises
BSE70.451.45 (+2.1 % )
PREV CLOSE (Rs.) 69.00
OPEN PRICE (Rs.) 71.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 18579
TODAY'S LOW / HIGH (Rs.)68.15 71.65
52 WK LOW / HIGH (Rs.)66.05 106.21
NSE70.45 1.6 (+2.32 % )
PREV CLOSE(Rs.) 68.85
OPEN PRICE (Rs.) 69.45
BID PRICE (QTY) 70.45 (627 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 110705
TODAY'S LOW / HIGH(Rs.) 68.70 71.70
52 WK LOW / HIGH (Rs.)67.05 106.49

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 71.45 71.65 68.15 70.45 18579.00 1308473.00
12-Apr-2021 70.75 71.40 66.05 69.00 71979.00 5002975.00
09-Apr-2021 75.00 75.00 73.40 73.70 14538.00 1078863.00
08-Apr-2021 73.40 74.80 71.60 74.15 43786.00 3234798.00
07-Apr-2021 71.25 72.65 71.25 72.30 38862.00 2803416.00
06-Apr-2021 72.15 72.30 70.50 71.05 17333.00 1235171.00
05-Apr-2021 72.35 72.45 70.10 70.95 20640.00 1464749.00
01-Apr-2021 72.90 73.90 71.15 72.45 19937.00 1453788.00