Company Profile

TCNS CLOTHING CO. LTD.

NSE : TCNSBRANDSBSE : 541700ISIN CODE : INE778U01029Industry : TextileHouse : MNC
BSE755.00-10.9 (-1.42 % )
PREV CLOSE (Rs.) 765.90
OPEN PRICE (Rs.) 760.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3069
TODAY'S LOW / HIGH (Rs.)741.35 776.25
52 WK LOW / HIGH (Rs.)353.7 820.4
NSE750.05 -16.75 (-2.18 % )
PREV CLOSE(Rs.) 766.80
OPEN PRICE (Rs.) 764.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 33847
TODAY'S LOW / HIGH(Rs.) 740.10 778.35
52 WK LOW / HIGH (Rs.)365.15 823.1

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Oct-2021 790.00 820.40 757.10 765.90 15067.00 11835182.00
26-Oct-2021 737.00 798.75 736.00 788.30 18871.00 14513396.00
25-Oct-2021 697.45 748.00 697.45 737.60 13981.00 10021993.00
22-Oct-2021 769.90 776.60 710.90 716.25 6799.00 5025043.00
21-Oct-2021 702.00 780.00 694.05 768.30 20070.00 14873986.00
20-Oct-2021 732.00 775.00 701.10 717.45 35502.00 26278864.00
19-Oct-2021 679.55 755.95 665.00 719.15 16086.00 11598629.00
18-Oct-2021 663.50 691.00 661.50 671.10 4053.00 2731731.00
14-Oct-2021 644.70 677.05 644.70 656.20 10207.00 6810444.00
13-Oct-2021 660.10 671.20 653.00 660.55 2673.00 1772940.00