Company Profile

TCNS CLOTHING CO LTD.

NSE : TCNSBRANDSBSE : 541700ISIN CODE : INE778U01029Industry : Textile House : MNC
BSE494.158.3 (+1.71 % )
PREV CLOSE (Rs.) 485.85
OPEN PRICE (Rs.) 489.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4544
TODAY'S LOW / HIGH (Rs.)482.50 502.95
52 WK LOW / HIGH (Rs.)315.65 564.6
NSE495.95 10.6 (+2.18 % )
PREV CLOSE(Rs.) 485.35
OPEN PRICE (Rs.) 487.90
BID PRICE (QTY) 495.95 (56 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 31242
TODAY'S LOW / HIGH(Rs.) 487.05 505.00
52 WK LOW / HIGH (Rs.)315.1 561.2

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 489.65 502.95 482.50 494.15 4544.00 2244134.00
08-Apr-2021 501.25 503.20 481.50 485.85 2366.00 1156747.00
07-Apr-2021 505.40 505.40 494.65 495.10 1065.00 531473.00
06-Apr-2021 501.00 513.95 495.00 498.30 7776.00 3899046.00
05-Apr-2021 519.00 536.55 495.05 497.90 3667.00 1891395.00
01-Apr-2021 500.55 532.35 491.25 518.10 5230.00 2711656.00