Company Profile

INDUS TOWERS LTD.

NSE : INDUSTOWERBSE : 534816ISIN CODE : INE121J01017Industry : Telecommunication - Service ProviderHouse : Bharti
BSE256.65-7.2 (-2.73 % )
PREV CLOSE (Rs.) 263.85
OPEN PRICE (Rs.) 266.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 200121
TODAY'S LOW / HIGH (Rs.)255.25 267.80
52 WK LOW / HIGH (Rs.)149.55 282
NSE256.75 -7 (-2.65 % )
PREV CLOSE(Rs.) 263.75
OPEN PRICE (Rs.) 263.75
BID PRICE (QTY) 256.75 (939 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3101583
TODAY'S LOW / HIGH(Rs.) 255.15 267.90
52 WK LOW / HIGH (Rs.)149.5 282.65

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 266.40 267.80 255.25 256.65 200121.00 52221511.00
08-Apr-2021 254.50 269.25 253.00 263.85 555146.00 143624126.00
07-Apr-2021 250.10 255.00 250.10 252.00 45265.00 11448193.00
06-Apr-2021 252.00 254.75 248.15 250.95 77210.00 19432005.00
05-Apr-2021 258.95 258.95 245.50 251.85 67473.00 16881289.00
01-Apr-2021 247.15 256.80 246.75 255.20 155888.00 39114832.00