INDUS TOWERS LTD.
NSE : INDUSTOWERBSE : 534816ISIN
CODE : INE121J01017Industry : Telecommunication - Service ProviderHouse
: Bharti
BSE256.65-7.2 (-2.73 % )
PREV CLOSE (Rs.) 263.85
OPEN PRICE (Rs.) 266.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 200121
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE256.75 -7 (-2.65 % )
PREV CLOSE(Rs.) 263.75
OPEN PRICE (Rs.) 263.75
BID PRICE (QTY) 256.75 (939 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3101583
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-Apr-2021 | 266.40 | 267.80 | 255.25 | 256.65 | 200121.00 | 52221511.00 |
| 08-Apr-2021 | 254.50 | 269.25 | 253.00 | 263.85 | 555146.00 | 143624126.00 |
| 07-Apr-2021 | 250.10 | 255.00 | 250.10 | 252.00 | 45265.00 | 11448193.00 |
| 06-Apr-2021 | 252.00 | 254.75 | 248.15 | 250.95 | 77210.00 | 19432005.00 |
| 05-Apr-2021 | 258.95 | 258.95 | 245.50 | 251.85 | 67473.00 | 16881289.00 |
| 01-Apr-2021 | 247.15 | 256.80 | 246.75 | 255.20 | 155888.00 | 39114832.00 |
