Company Profile

GENERAL INSURANCE CORPORATION OF INDIA LTD.

NSE : GICREBSE : 540755ISIN CODE : INE481Y01014Industry : InsuranceHouse : PSU
BSE137.754.15 (+3.11 % )
PREV CLOSE (Rs.) 133.60
OPEN PRICE (Rs.) 134.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8772
TODAY'S LOW / HIGH (Rs.)134.30 139.70
52 WK LOW / HIGH (Rs.)81.7 333.85
NSE137.85 4.2 (+3.14 % )
PREV CLOSE(Rs.) 133.65
OPEN PRICE (Rs.) 135.00
BID PRICE (QTY) 137.85 (18 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 152639
TODAY'S LOW / HIGH(Rs.) 134.20 139.90
52 WK LOW / HIGH (Rs.)81.5 334.05

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 134.55 139.70 134.30 137.75 8772.00 1203904.00
04-Jun-2020 136.10 136.40 131.00 133.60 8223.00 1099375.00
03-Jun-2020 139.00 139.25 135.00 135.90 11764.00 1616665.00
02-Jun-2020 140.05 141.50 137.50 139.35 10014.00 1396366.00
01-Jun-2020 138.00 143.40 138.00 139.50 13202.00 1860324.00