Company Profile

YAARII DIGITAL INTEGRATED SERVICES LTD.

NSE : YAARIIBSE : 533520ISIN CODE : INE126M01010Industry : MiscellaneousHouse : Indiabulls
BSE122.60-0.15 (-0.12 % )
PREV CLOSE (Rs.) 122.75
OPEN PRICE (Rs.) 124.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 60602
TODAY'S LOW / HIGH (Rs.)119.00 127.25
52 WK LOW / HIGH (Rs.)31.1 182.85
NSE122.80 0.65 (+0.53 % )
PREV CLOSE(Rs.) 122.15
OPEN PRICE (Rs.) 122.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 122.80 (4 )
VOLUME 392712
TODAY'S LOW / HIGH(Rs.) 119.00 127.45
52 WK LOW / HIGH (Rs.)31 183.45

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 124.30 127.25 119.00 122.60 60602.00 7489196.00
08-Apr-2021 122.75 122.75 118.00 122.75 184357.00 22438629.00
07-Apr-2021 116.95 116.95 116.95 116.95 18072.00 2113520.00
06-Apr-2021 107.90 113.45 103.95 111.40 48175.00 5196788.00
05-Apr-2021 114.90 114.90 107.45 108.05 81145.00 8806196.00
01-Apr-2021 112.85 122.55 112.85 113.10 160876.00 18422566.00