YAARII DIGITAL INTEGRATED SERVICES LTD.
NSE : YAARIIBSE : 533520ISIN
CODE : INE126M01010Industry : MiscellaneousHouse
: Indiabulls
BSE122.60-0.15 (-0.12 % )
PREV CLOSE (Rs.) 122.75
OPEN PRICE (Rs.) 124.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 60602
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE122.80 0.65 (+0.53 % )
PREV CLOSE(Rs.) 122.15
OPEN PRICE (Rs.) 122.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 122.80 (4 )
VOLUME 392712
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-Apr-2021 | 124.30 | 127.25 | 119.00 | 122.60 | 60602.00 | 7489196.00 |
| 08-Apr-2021 | 122.75 | 122.75 | 118.00 | 122.75 | 184357.00 | 22438629.00 |
| 07-Apr-2021 | 116.95 | 116.95 | 116.95 | 116.95 | 18072.00 | 2113520.00 |
| 06-Apr-2021 | 107.90 | 113.45 | 103.95 | 111.40 | 48175.00 | 5196788.00 |
| 05-Apr-2021 | 114.90 | 114.90 | 107.45 | 108.05 | 81145.00 | 8806196.00 |
| 01-Apr-2021 | 112.85 | 122.55 | 112.85 | 113.10 | 160876.00 | 18422566.00 |
