Company Profile

PERSISTENT SYSTEMS LTD.

NSE : PERSISTENTBSE : 533179ISIN CODE : INE262H01013Industry : IT - Software House : Persistent Systems
BSE540.25-5.5 (-1.01 % )
PREV CLOSE (Rs.) 545.75
OPEN PRICE (Rs.) 562.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 569
TODAY'S LOW / HIGH (Rs.)523.20 562.15
52 WK LOW / HIGH (Rs.)420 739.9
NSE540.30 -7.2 (-1.32 % )
PREV CLOSE(Rs.) 547.50
OPEN PRICE (Rs.) 548.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 22998
TODAY'S LOW / HIGH(Rs.) 520.00 575.00
52 WK LOW / HIGH (Rs.)420.05 740

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2020 562.15 562.15 523.20 540.25 569.00 308791.00
26-Mar-2020 535.45 565.00 535.45 545.75 2452.00 1341295.00
25-Mar-2020 495.00 522.20 479.10 519.90 2279.00 1140122.00
24-Mar-2020 500.00 539.55 465.75 495.10 4002.00 1966447.00
23-Mar-2020 499.90 499.90 420.00 471.40 5939.00 2676537.00
20-Mar-2020 530.00 555.00 480.00 507.50 2492.00 1314178.00
19-Mar-2020 570.65 570.65 480.00 530.25 5143.00 2706779.00
18-Mar-2020 595.95 595.95 566.50 570.65 1531.00 877325.00
17-Mar-2020 586.10 601.15 584.45 596.85 1016.00 604557.00
16-Mar-2020 608.80 626.45 588.00 602.45 4793.00 2871743.00