Company Profile

SECURITY AND INTELLIGENCE SERVICES INDIA LTD.

NSE : SISBSE : 540673ISIN CODE : INE285J01028Industry : MiscellaneousHouse : BNP
BSE390.156.5 (+1.69 % )
PREV CLOSE (Rs.) 383.65
OPEN PRICE (Rs.) 385.25
BID PRICE (QTY) 388.10 (78 )
OFFER PRICE (QTY) 389.85 (20 )
VOLUME 1706
TODAY'S LOW / HIGH (Rs.)385.25 393.30
52 WK LOW / HIGH (Rs.)323.9 624.1
NSE389.05 4.8 (+1.25 % )
PREV CLOSE(Rs.) 384.25
OPEN PRICE (Rs.) 389.45
BID PRICE (QTY) 389.05 (5 )
OFFER PRICE (QTY) 389.55 (16 )
VOLUME 22467
TODAY'S LOW / HIGH(Rs.) 384.00 393.95
52 WK LOW / HIGH (Rs.)322.1 623.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Jul-2020 380.00 396.10 380.00 383.65 3801.00 1469117.00
02-Jul-2020 384.00 386.95 380.00 383.15 1776.00 680021.00
01-Jul-2020 381.25 385.45 364.25 382.55 2194.00 823552.00