Company Profile

POLYCAB INDIA LTD.

NSE : POLYCABBSE : 542652ISIN CODE : INE455K01017Industry : CableHouse : MNC
BSE773.206 (+0.78 % )
PREV CLOSE (Rs.) 767.20
OPEN PRICE (Rs.) 778.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 35172
TODAY'S LOW / HIGH (Rs.)755.00 782.50
52 WK LOW / HIGH (Rs.)525.05 1180
NSE773.20 5.95 (+0.78 % )
PREV CLOSE(Rs.) 767.25
OPEN PRICE (Rs.) 774.70
BID PRICE (QTY) 773.20 (1744 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 515976
TODAY'S LOW / HIGH(Rs.) 755.00 781.90
52 WK LOW / HIGH (Rs.)525.15 1182

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 778.00 782.50 755.00 773.20 35172.00 27150258.00
04-Jun-2020 736.00 777.00 736.00 767.20 22856.00 17224333.00
03-Jun-2020 784.00 786.75 750.00 755.00 32751.00 25321679.00
02-Jun-2020 748.90 749.30 735.70 749.30 60793.00 45473116.00
01-Jun-2020 697.70 713.65 694.90 713.65 16247.00 11547342.00