Company Profile

JUST DIAL LTD.

NSE : JUSTDIALBSE : 535648ISIN CODE : INE599M01018Industry : MiscellaneousHouse : Private
BSE954.85-12.4 (-1.28 % )
PREV CLOSE (Rs.) 967.25
OPEN PRICE (Rs.) 781.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 228921
TODAY'S LOW / HIGH (Rs.)781.00 989.90
52 WK LOW / HIGH (Rs.)306 1063
NSE955.45 -7.1 (-0.74 % )
PREV CLOSE(Rs.) 962.55
OPEN PRICE (Rs.) 963.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 955.45 (865 )
VOLUME 2930212
TODAY'S LOW / HIGH(Rs.) 938.00 989.90
52 WK LOW / HIGH (Rs.)305.8 1047.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 781.00 989.90 781.00 954.85 228921.00 218217630.00
08-Apr-2021 894.90 993.45 894.40 967.25 368620.00 353974051.00
07-Apr-2021 868.00 927.40 861.70 885.70 120910.00 108875255.00
06-Apr-2021 871.90 887.00 855.15 864.85 80361.00 70157670.00
05-Apr-2021 902.90 902.90 847.15 866.30 46977.00 40963932.00
01-Apr-2021 877.70 915.20 870.00 902.90 72506.00 64902385.00