Company Profile

SHEELA FOAM LTD.

NSE : SFLBSE : 540203ISIN CODE : INE916U01025Industry : Household & Personal ProductsHouse : Private
BSE1985.251.1 (+0.06 % )
PREV CLOSE (Rs.) 1984.15
OPEN PRICE (Rs.) 1990.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 719
TODAY'S LOW / HIGH (Rs.)1956.75 2015.00
52 WK LOW / HIGH (Rs.)1225 2344
NSE1984.10 0.4 (+0.02 % )
PREV CLOSE(Rs.) 1983.70
OPEN PRICE (Rs.) 1983.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5898
TODAY'S LOW / HIGH(Rs.) 1955.85 2019.55
52 WK LOW / HIGH (Rs.)1207.1 2382

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 1990.00 2015.00 1956.75 1985.25 719.00 1424908.00
12-Apr-2021 2100.00 2100.00 1934.15 1984.15 820.00 1639982.00
09-Apr-2021 2140.00 2142.00 2076.95 2099.25 661.00 1397578.00
08-Apr-2021 2138.00 2150.30 2104.65 2123.35 257.00 547700.00
07-Apr-2021 2146.90 2200.00 2104.80 2117.55 789.00 1700697.00
06-Apr-2021 2102.00 2150.00 2067.90 2128.50 1730.00 3663000.00
05-Apr-2021 1998.10 2149.80 1949.40 2113.45 2387.00 4988145.00
01-Apr-2021 2020.00 2020.00 1980.00 1987.20 512.00 1027171.00