Company Profile

ASTEC LIFESCIENCES LTD.

NSE : ASTECBSE : 533138ISIN CODE : INE563J01010Industry : Pesticides & AgrochemicalsHouse : Godrej
BSE707.7044.45 (+6.7 % )
PREV CLOSE (Rs.) 663.25
OPEN PRICE (Rs.) 670.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 27635
TODAY'S LOW / HIGH (Rs.)670.00 718.75
52 WK LOW / HIGH (Rs.)305 711.1
NSE708.85 45.9 (+6.92 % )
PREV CLOSE(Rs.) 662.95
OPEN PRICE (Rs.) 666.95
BID PRICE (QTY) 708.85 (2889 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 357871
TODAY'S LOW / HIGH(Rs.) 666.95 718.90
52 WK LOW / HIGH (Rs.)305 711.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-May-2020 654.80 674.00 639.05 663.25 20637.00 13623530.00
21-May-2020 683.00 711.10 623.90 658.45 54876.00 37062592.00
20-May-2020 605.00 661.95 605.00 661.95 37454.00 23910776.00
19-May-2020 585.00 613.10 576.60 601.80 24674.00 14779535.00
18-May-2020 538.10 599.00 535.10 580.75 17444.00 9941880.00
15-May-2020 555.00 568.00 538.00 545.65 3556.00 1952613.00
14-May-2020 571.75 584.95 545.80 549.10 5123.00 2896026.00
13-May-2020 592.00 592.00 566.10 569.75 3783.00 2171923.00
12-May-2020 587.75 602.00 552.50 575.95 26049.00 15110312.00
11-May-2020 518.20 599.00 507.00 586.15 24757.00 13908243.00