Company Profile

ENDURANCE TECHNOLOGIES LTD.

NSE : ENDURANCEBSE : 540153ISIN CODE : INE913H01037Industry : Auto AncillaryHouse : MNC
BSE1283.75-3.85 (-0.3 % )
PREV CLOSE (Rs.) 1287.60
OPEN PRICE (Rs.) 1288.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 51742
TODAY'S LOW / HIGH (Rs.)1266.00 1293.40
52 WK LOW / HIGH (Rs.)562 1540
NSE1282.50 -5.95 (-0.46 % )
PREV CLOSE(Rs.) 1288.45
OPEN PRICE (Rs.) 1270.00
BID PRICE (QTY) 1282.50 (16 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 114425
TODAY'S LOW / HIGH(Rs.) 1264.20 1294.90
52 WK LOW / HIGH (Rs.)564.5 1519.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 1288.45 1293.40 1266.00 1283.75 51742.00 66721870.00
20-Apr-2021 1318.00 1318.00 1255.00 1287.60 4281.00 5527980.00
19-Apr-2021 1309.95 1309.95 1250.25 1287.55 4429.00 5623740.00
16-Apr-2021 1290.00 1342.60 1281.35 1319.20 7905.00 10370581.00
15-Apr-2021 1307.00 1312.90 1250.00 1295.20 9970.00 12709833.00
13-Apr-2021 1307.90 1308.00 1275.05 1301.10 2307.00 2981672.00
12-Apr-2021 1373.00 1373.00 1283.00 1293.50 8002.00 10566785.00
09-Apr-2021 1390.00 1399.70 1366.00 1372.55 4622.00 6365326.00
08-Apr-2021 1399.00 1415.00 1360.00 1392.00 5670.00 7870743.00
07-Apr-2021 1370.00 1395.10 1365.35 1376.60 4316.00 5943964.00