Company Profile

ENDURANCE TECHNOLOGIES LTD.

NSE : ENDURANCEBSE : 540153ISIN CODE : INE913H01037Industry : Auto AncillaryHouse : MNC
BSE1605.8543.6 (+2.79 % )
PREV CLOSE (Rs.) 1562.25
OPEN PRICE (Rs.) 1525.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6529
TODAY'S LOW / HIGH (Rs.)1525.10 1615.00
52 WK LOW / HIGH (Rs.)976 1820.05
NSE1608.20 47.3 (+3.03 % )
PREV CLOSE(Rs.) 1560.90
OPEN PRICE (Rs.) 1560.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1608.20 (6 )
VOLUME 50294
TODAY'S LOW / HIGH(Rs.) 1540.00 1615.00
52 WK LOW / HIGH (Rs.)974.95 1829.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
20-Sep-2021 1560.00 1612.65 1540.00 1562.25 6690.00 10556128.00
17-Sep-2021 1642.60 1642.60 1578.30 1589.80 2621.00 4195204.00
16-Sep-2021 1629.00 1629.00 1607.50 1623.35 1585.00 2567183.00
15-Sep-2021 1587.80 1611.95 1587.80 1604.60 66829.00 106935310.00
14-Sep-2021 1593.50 1643.80 1581.50 1589.15 267229.00 433080660.00
13-Sep-2021 1590.00 1606.85 1583.65 1604.70 5775.00 9207758.00
09-Sep-2021 1605.00 1605.00 1586.75 1599.70 1020.00 1625485.00
08-Sep-2021 1643.60 1643.60 1591.25 1597.45 1335.00 2137074.00
07-Sep-2021 1592.90 1616.00 1585.00 1597.05 4109.00 6565537.00
06-Sep-2021 1607.00 1630.00 1580.00 1589.10 9108.00 14639598.00