Company Profile

ENDURANCE TECHNOLOGIES LTD.

NSE : ENDURANCEBSE : 540153ISIN CODE : INE913H01037Industry : Auto AncillaryHouse : MNC
BSE1362.9515.1 (+1.12 % )
PREV CLOSE (Rs.) 1347.85
OPEN PRICE (Rs.) 1372.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5778
TODAY'S LOW / HIGH (Rs.)1349.25 1374.25
52 WK LOW / HIGH (Rs.)562 1464.7
NSE1362.20 13.15 (+0.97 % )
PREV CLOSE(Rs.) 1349.05
OPEN PRICE (Rs.) 1364.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1362.20 (96 )
VOLUME 139158
TODAY'S LOW / HIGH(Rs.) 1340.00 1375.00
52 WK LOW / HIGH (Rs.)564.5 1465

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-Jan-2021 1372.00 1374.25 1349.25 1362.95 5778.00 7886335.00
20-Jan-2021 1331.05 1355.15 1319.50 1347.85 70709.00 93862244.00
19-Jan-2021 1321.50 1332.40 1300.15 1322.25 4230.00 5581270.00
18-Jan-2021 1323.80 1340.00 1290.00 1303.25 6068.00 8012675.00
15-Jan-2021 1350.00 1359.00 1310.50 1317.50 7764.00 10329391.00
14-Jan-2021 1365.85 1374.50 1314.00 1325.85 6056.00 8050881.00
13-Jan-2021 1366.70 1409.05 1350.65 1358.40 8796.00 12078729.00
12-Jan-2021 1390.00 1415.35 1350.10 1370.90 8847.00 12315264.00
11-Jan-2021 1411.65 1430.00 1382.15 1415.10 44447.00 62920180.00
08-Jan-2021 1440.70 1449.55 1392.00 1412.45 18139.00 25838833.00