Company Profile

THE NEW INDIA ASSURANCE CO. LTD.

NSE : NIACLBSE : 540769ISIN CODE : INE470Y01017Industry : InsuranceHouse : PSU
BSE118.551.35 (+1.15 % )
PREV CLOSE (Rs.) 117.20
OPEN PRICE (Rs.) 118.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14652
TODAY'S LOW / HIGH (Rs.)117.00 120.40
52 WK LOW / HIGH (Rs.)75 179.05
NSE118.50 1.25 (+1.07 % )
PREV CLOSE(Rs.) 117.25
OPEN PRICE (Rs.) 117.80
BID PRICE (QTY) 118.50 (1384 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 294858
TODAY'S LOW / HIGH(Rs.) 116.60 120.75
52 WK LOW / HIGH (Rs.)74.1 179.15

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 118.15 120.40 117.00 118.55 14652.00 1735397.00
04-Jun-2020 118.00 118.70 116.45 117.20 7868.00 924542.00
03-Jun-2020 118.60 119.55 115.10 117.35 21363.00 2514623.00
02-Jun-2020 117.10 119.75 116.90 117.50 7797.00 920438.00
01-Jun-2020 120.80 124.10 116.50 117.00 30520.00 3622307.00