Company Profile

THE NEW INDIA ASSURANCE CO. LTD.

NSE : NIACLBSE : 540769ISIN CODE : INE470Y01017Industry : InsuranceHouse : PSU
BSE152.75-1.45 (-0.94 % )
PREV CLOSE (Rs.) 154.20
OPEN PRICE (Rs.) 155.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25379
TODAY'S LOW / HIGH (Rs.)151.85 155.00
52 WK LOW / HIGH (Rs.)99.55 197
NSE152.50 -1.75 (-1.13 % )
PREV CLOSE(Rs.) 154.25
OPEN PRICE (Rs.) 154.55
BID PRICE (QTY) 152.50 (1410 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 306983
TODAY'S LOW / HIGH(Rs.) 151.85 155.15
52 WK LOW / HIGH (Rs.)99.8 197

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-May-2021 155.00 155.00 151.85 152.75 25379.00 3882751.00
12-May-2021 157.75 158.50 152.70 154.20 87298.00 13581582.00
11-May-2021 152.00 157.85 151.05 157.05 60635.00 9393446.00
10-May-2021 152.00 153.90 151.80 152.25 39839.00 6084601.00
07-May-2021 151.75 153.60 150.75 151.05 28180.00 4286783.00
06-May-2021 157.00 157.00 151.60 152.45 42341.00 6483415.00
05-May-2021 156.00 157.95 153.40 154.35 66808.00 10375398.00
04-May-2021 154.60 159.85 154.15 155.65 264337.00 41476720.00
03-May-2021 144.50 147.75 143.45 147.05 62506.00 9130453.00