Company Profile

HDFC LIFE INSURANCE CO LTD.

NSE : HDFCLIFEBSE : 540777ISIN CODE : INE795G01014Industry : InsuranceHouse : HDFC
BSE585.354.15 (+0.71 % )
PREV CLOSE (Rs.) 581.20
OPEN PRICE (Rs.) 587.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 82866
TODAY'S LOW / HIGH (Rs.)583.00 589.90
52 WK LOW / HIGH (Rs.)339.15 646.4
NSE585.20 3.25 (+0.56 % )
PREV CLOSE(Rs.) 581.95
OPEN PRICE (Rs.) 584.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 585.20 (4189 )
VOLUME 2441545
TODAY'S LOW / HIGH(Rs.) 582.95 589.90
52 WK LOW / HIGH (Rs.)340 646.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Jul-2020 587.00 589.90 583.00 585.35 82866.00 48525641.00
08-Jul-2020 586.00 597.00 578.15 581.20 163357.00 96164689.00
07-Jul-2020 586.55 591.10 572.15 582.40 205243.00 119327852.00
06-Jul-2020 576.60 591.90 576.30 584.80 191496.00 111861494.00
03-Jul-2020 565.00 589.65 558.60 572.15 671604.00 386368185.00
02-Jul-2020 549.90 553.40 545.70 547.95 69124.00 37930241.00
01-Jul-2020 554.00 560.00 545.85 549.30 184763.00 102643738.00