Company Profile

HDFC LIFE INSURANCE CO LTD.

NSE : HDFCLIFEBSE : 540777ISIN CODE : INE795G01014Industry : InsuranceHouse : HDFC
BSE685.706.8 (+1 % )
PREV CLOSE (Rs.) 678.90
OPEN PRICE (Rs.) 678.00
BID PRICE (QTY) 685.40 (112 )
OFFER PRICE (QTY) 685.85 (58 )
VOLUME 33593
TODAY'S LOW / HIGH (Rs.)676.75 688.00
52 WK LOW / HIGH (Rs.)451.25 746
NSE684.65 5.6 (+0.82 % )
PREV CLOSE(Rs.) 679.05
OPEN PRICE (Rs.) 679.00
BID PRICE (QTY) 684.30 (160 )
OFFER PRICE (QTY) 684.65 (68 )
VOLUME 1412201
TODAY'S LOW / HIGH(Rs.) 676.35 688.20
52 WK LOW / HIGH (Rs.)451.15 746

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 671.30 682.85 671.30 678.90 225469.00 153042919.00
20-Apr-2021 671.40 688.95 670.25 685.35 190650.00 130188137.00
19-Apr-2021 674.10 684.00 653.55 666.15 213698.00 142856291.00
16-Apr-2021 695.90 701.30 689.05 690.95 49708.00 34460008.00
15-Apr-2021 707.30 712.70 688.15 694.10 82871.00 57780882.00
13-Apr-2021 682.00 710.45 682.00 705.90 87004.00 61075525.00
12-Apr-2021 682.20 689.90 679.55 687.05 231639.00 158594439.00
09-Apr-2021 705.00 705.00 690.40 695.55 39401.00 27395223.00
08-Apr-2021 702.95 705.80 697.60 701.25 179299.00 126189349.00
07-Apr-2021 702.00 704.95 695.15 699.90 110239.00 77208281.00