Company Profile

PNB HOUSING FINANCE LTD.

NSE : PNBHOUSINGBSE : 540173ISIN CODE : INE572E01012Industry : Finance - HousingHouse : PSU
BSE203.00-1.55 (-0.76 % )
PREV CLOSE (Rs.) 204.55
OPEN PRICE (Rs.) 209.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 39787
TODAY'S LOW / HIGH (Rs.)198.10 209.90
52 WK LOW / HIGH (Rs.)146 844
NSE203.25 -1.3 (-0.64 % )
PREV CLOSE(Rs.) 204.55
OPEN PRICE (Rs.) 206.40
BID PRICE (QTY) 203.25 (315 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 536527
TODAY'S LOW / HIGH(Rs.) 198.00 209.65
52 WK LOW / HIGH (Rs.)145.65 844.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 209.80 209.90 198.10 203.00 39787.00 8117303.00
04-Jun-2020 203.50 204.55 190.20 204.55 67030.00 13530723.00
03-Jun-2020 189.00 194.85 186.70 194.85 36649.00 7081446.00
02-Jun-2020 187.90 187.90 183.45 185.60 16241.00 3009621.00
01-Jun-2020 178.70 184.65 175.90 184.25 41472.00 7556124.00