Company Profile

TATA MOTORS - DVR ORDINARY

NSE : TATAMTRDVRBSE : 570001ISIN CODE : IN9155A01020Industry : Automobiles-Trucks/LcvHouse : Tata
BSE40.60-0.2 (-0.49 % )
PREV CLOSE (Rs.) 40.80
OPEN PRICE (Rs.) 41.00
BID PRICE (QTY) 40.60 (2000 )
OFFER PRICE (QTY) 40.65 (3997 )
VOLUME 146423
TODAY'S LOW / HIGH (Rs.)40.55 41.25
52 WK LOW / HIGH (Rs.)28.35 84.4
NSE40.65 -0.15 (-0.37 % )
PREV CLOSE(Rs.) 40.80
OPEN PRICE (Rs.) 41.00
BID PRICE (QTY) 40.65 (1655 )
OFFER PRICE (QTY) 40.70 (5660 )
VOLUME 1880139
TODAY'S LOW / HIGH(Rs.) 40.50 41.70
52 WK LOW / HIGH (Rs.)28.4 84.2

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Aug-2020 39.20 42.30 39.20 40.80 644006.00 26251114.00
04-Aug-2020 40.15 40.15 39.15 39.35 398627.00 15803890.00
03-Aug-2020 37.95 40.70 37.10 39.85 1003314.00 39689727.00