Company Profile

TATA MOTORS - DVR ORDINARY

NSE : TATAMTRDVRBSE : 570001ISIN CODE : IN9155A01020Industry : Automobiles-Trucks/LcvHouse : Tata
BSE34.254 (+13.22 % )
PREV CLOSE (Rs.) 30.25
OPEN PRICE (Rs.) 30.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 806664
TODAY'S LOW / HIGH (Rs.)30.90 34.85
52 WK LOW / HIGH (Rs.)28.35 116.35
NSE34.25 4 (+13.22 % )
PREV CLOSE(Rs.) 30.25
OPEN PRICE (Rs.) 31.05
BID PRICE (QTY) 34.25 (96396 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9794575
TODAY'S LOW / HIGH(Rs.) 31.00 34.90
52 WK LOW / HIGH (Rs.)28.4 116.25

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 30.90 34.85 30.90 34.25 806664.00 27189173.00
08-Apr-2020 29.50 31.70 29.50 30.25 364789.00 11197719.00
07-Apr-2020 30.50 31.25 29.95 30.15 393145.00 11889352.00
03-Apr-2020 29.15 30.00 28.85 29.60 350879.00 10410460.00
01-Apr-2020 31.05 31.30 29.35 30.00 225747.00 6823754.00