Company Profile

NIPPON INDIA ETF GOLD BEES

NSE : GOLDBEESBSE : 590095ISIN CODE : INF204KB17I5Industry : ETFHouse : Private
BSE42.24-0.01 (-0.02 % )
PREV CLOSE (Rs.) 42.25
OPEN PRICE (Rs.) 42.43
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 456633
TODAY'S LOW / HIGH (Rs.)42.02 42.43
52 WK LOW / HIGH (Rs.)29.91 47.4
NSE42.20 -0.04 (-0.09 % )
PREV CLOSE(Rs.) 42.24
OPEN PRICE (Rs.) 42.29
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 42.20 (29904 )
VOLUME 5033485
TODAY'S LOW / HIGH(Rs.) 42.15 42.49
52 WK LOW / HIGH (Rs.)29.9 45.05

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Jul-2020 42.43 42.43 42.02 42.24 456633.00 19286022.00
02-Jul-2020 42.81 42.81 42.10 42.25 245642.00 10406022.00
01-Jul-2020 42.95 43.07 42.61 42.99 232014.00 9968883.00