Company Profile

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE131.300.9 (+0.69 % )
PREV CLOSE (Rs.) 130.40
OPEN PRICE (Rs.) 130.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 776782
TODAY'S LOW / HIGH (Rs.)128.10 132.35
52 WK LOW / HIGH (Rs.)119.25 236.3
NSE131.20 0.8 (+0.61 % )
PREV CLOSE(Rs.) 130.40
OPEN PRICE (Rs.) 129.50
BID PRICE (QTY) 131.20 (23759 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 17079042
TODAY'S LOW / HIGH(Rs.) 128.20 132.25
52 WK LOW / HIGH (Rs.)119.2 236.35

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
10-Jul-2020 130.00 132.35 128.10 131.30 776782.00 101379091.00
09-Jul-2020 133.80 135.25 129.20 130.40 1278386.00 168116049.00
08-Jul-2020 133.20 134.40 131.60 132.90 687077.00 91322246.00
07-Jul-2020 136.40 136.70 132.70 132.90 375227.00 50145077.00
06-Jul-2020 136.50 137.50 135.35 135.80 352210.00 47972336.00
03-Jul-2020 134.45 135.85 133.10 135.15 843372.00 113419614.00
02-Jul-2020 133.90 135.00 132.85 133.65 467331.00 62491026.00
01-Jul-2020 133.00 134.55 131.55 133.90 290779.00 38803628.00