Company Profile

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE139.40-0.6 (-0.43 % )
PREV CLOSE (Rs.) 140.00
OPEN PRICE (Rs.) 140.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 294789
TODAY'S LOW / HIGH (Rs.)137.00 141.20
52 WK LOW / HIGH (Rs.)119.25 270.9
NSE139.45 -0.6 (-0.43 % )
PREV CLOSE(Rs.) 140.05
OPEN PRICE (Rs.) 138.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 139.45 (19634 )
VOLUME 8833033
TODAY'S LOW / HIGH(Rs.) 137.05 141.25
52 WK LOW / HIGH (Rs.)119.2 271.45

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
01-Apr-2020 140.00 141.20 137.00 139.40 294789.00 41081745.00