Company Profile

NIPPON INDIA ETF NIFTY BEES

NSE : NIFTYBEESBSE : 590103ISIN CODE : INF204KB14I2Industry : ETFHouse : Private
BSE112.92-1.87 (-1.63 % )
PREV CLOSE (Rs.) 114.79
OPEN PRICE (Rs.) 114.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 101559
TODAY'S LOW / HIGH (Rs.)112.49 114.95
52 WK LOW / HIGH (Rs.)82.5 132.8
NSE112.93 -1.93 (-1.68 % )
PREV CLOSE(Rs.) 114.86
OPEN PRICE (Rs.) 114.79
BID PRICE (QTY) 112.93 (40 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3298092
TODAY'S LOW / HIGH(Rs.) 112.40 115.10
52 WK LOW / HIGH (Rs.)81 142.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-Jul-2020 114.75 114.95 112.49 112.92 101559.00 11463618.00
13-Jul-2020 115.00 115.74 114.26 114.79 213094.00 24503613.00
10-Jul-2020 114.52 114.89 113.94 114.51 37732.00 4314975.00
09-Jul-2020 114.22 115.22 114.04 115.04 118163.00 13552923.00
08-Jul-2020 115.08 115.20 113.57 113.98 19614.00 2246447.00
07-Jul-2020 114.47 114.80 113.37 114.61 31978.00 3649250.00
06-Jul-2020 113.00 114.60 113.00 114.25 236107.00 26880757.00
03-Jul-2020 112.50 112.97 112.17 112.56 28517.00 3207801.00
02-Jul-2020 111.50 112.50 111.38 112.08 53395.00 5981643.00
01-Jul-2020 109.67 114.00 109.61 111.03 81015.00 9042901.00