Company Profile

L&T FINANCE HOLDINGS LTD.

NSE : L&TFHBSE : 533519ISIN CODE : INE498L01015Industry : Finance - NBFCHouse : L&T
BSE85.05-1.95 (-2.24 % )
PREV CLOSE (Rs.) 87.00
OPEN PRICE (Rs.) 87.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 958829
TODAY'S LOW / HIGH (Rs.)84.70 88.00
52 WK LOW / HIGH (Rs.)47.25 113.4
NSE85.05 -1.95 (-2.24 % )
PREV CLOSE(Rs.) 87.00
OPEN PRICE (Rs.) 88.00
BID PRICE (QTY) 85.05 (4193 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11584863
TODAY'S LOW / HIGH(Rs.) 84.70 88.10
52 WK LOW / HIGH (Rs.)47.25 113.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-May-2021 87.45 88.00 84.70 85.05 958829.00 82235042.00
12-May-2021 89.60 90.00 86.50 87.00 782223.00 68916872.00
11-May-2021 87.00 89.85 85.85 89.05 1262220.00 111832763.00
10-May-2021 87.85 87.85 86.70 87.50 866809.00 75669383.00
07-May-2021 86.20 87.00 85.80 86.75 949930.00 82051571.00
06-May-2021 86.00 86.40 84.75 85.10 808565.00 68898056.00
05-May-2021 86.30 86.80 84.70 85.55 1756310.00 150787618.00
04-May-2021 87.90 88.40 84.35 84.65 821709.00 70829367.00
03-May-2021 87.00 87.20 84.90 86.45 972500.00 83446588.00