Company Profile

NIPPON INDIA ETF HANG SENG BEES

NSE : HNGSNGBEESBSE : 590113ISIN CODE : INF204KB19I1Industry : ETFHouse : Private
BSE352.104 (+1.15 % )
PREV CLOSE (Rs.) 348.10
OPEN PRICE (Rs.) 350.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 203
TODAY'S LOW / HIGH (Rs.)350.00 352.10
52 WK LOW / HIGH (Rs.)268 391.6
NSE351.64 4.26 (+1.23 % )
PREV CLOSE(Rs.) 347.38
OPEN PRICE (Rs.) 349.99
BID PRICE (QTY) 351.64 (4 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 606
TODAY'S LOW / HIGH(Rs.) 348.00 356.00
52 WK LOW / HIGH (Rs.)278.9 391.6

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-Jul-2020 350.00 352.10 350.00 352.10 203.00 71137.00
13-Jul-2020 354.80 354.80 340.02 348.10 57.00 19950.00
10-Jul-2020 350.00 354.95 350.00 354.95 13.00 4564.00
09-Jul-2020 354.50 354.50 350.00 350.00 102.00 36154.00
08-Jul-2020 366.00 389.00 350.00 351.90 406.00 144039.00
03-Jul-2020 351.06 356.16 351.06 356.16 9.00 3191.00
02-Jul-2020 351.06 351.06 351.06 351.06 1.00 351.00