Company Profile

SHEKHAWATI POLY-YARN LTD.

NSE : SPYLBSE : 533301ISIN CODE : INE268L01020Industry : Textile - SpinningHouse : Private
BSE0.360 (0 % )
PREV CLOSE (Rs.) 0.36
OPEN PRICE (Rs.) 0.36
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 94478
TODAY'S LOW / HIGH (Rs.)0.35 0.37
52 WK LOW / HIGH (Rs.)0.24 0.52
NSE0.35 -0.05 (-12.5 % )
PREV CLOSE(Rs.) 0.40
OPEN PRICE (Rs.) 0.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 696100
TODAY'S LOW / HIGH(Rs.) 0.35 0.40
52 WK LOW / HIGH (Rs.)0.2 0.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 0.36 0.37 0.35 0.36 94478.00 34273.00
12-Apr-2021 0.36 0.37 0.36 0.36 181714.00 65957.00
09-Apr-2021 0.36 0.37 0.36 0.37 193572.00 70645.00
08-Apr-2021 0.37 0.37 0.35 0.36 136563.00 49376.00
07-Apr-2021 0.38 0.38 0.36 0.36 450840.00 164740.00
06-Apr-2021 0.39 0.39 0.37 0.37 354912.00 133721.00
05-Apr-2021 0.38 0.39 0.37 0.38 63468.00 23808.00
01-Apr-2021 0.36 0.38 0.36 0.38 383473.00 145527.00