Company Profile

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE1584.750.5 (+0.03 % )
PREV CLOSE (Rs.) 1584.25
OPEN PRICE (Rs.) 1599.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10687
TODAY'S LOW / HIGH (Rs.)1574.10 1601.95
52 WK LOW / HIGH (Rs.)1000 1617.5
NSE1585.40 0.75 (+0.05 % )
PREV CLOSE(Rs.) 1584.65
OPEN PRICE (Rs.) 1595.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1585.40 (21 )
VOLUME 483169
TODAY'S LOW / HIGH(Rs.) 1573.95 1603.35
52 WK LOW / HIGH (Rs.)1000 1616.05

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Aug-2021 1599.00 1601.95 1574.10 1584.75 10687.00 16925201.00
02-Aug-2021 1576.00 1595.30 1557.05 1584.25 38592.00 60905911.00