Company Profile

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE914.554.15 (+0.46 % )
PREV CLOSE (Rs.) 910.40
OPEN PRICE (Rs.) 934.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 21629
TODAY'S LOW / HIGH (Rs.)902.60 934.00
52 WK LOW / HIGH (Rs.)477.5 954.05
NSE915.30 4.55 (+0.5 % )
PREV CLOSE(Rs.) 910.75
OPEN PRICE (Rs.) 917.00
BID PRICE (QTY) 915.30 (345 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 875969
TODAY'S LOW / HIGH(Rs.) 902.55 927.95
52 WK LOW / HIGH (Rs.)476.8 954.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 934.00 934.00 902.60 914.55 21629.00 19798855.00
04-Jun-2020 925.00 934.00 902.05 910.40 17835.00 16313370.00
03-Jun-2020 925.00 939.25 911.00 923.10 52384.00 48475741.00
02-Jun-2020 897.00 906.60 884.00 901.35 54416.00 48773103.00
01-Jun-2020 861.95 907.00 861.95 885.35 65745.00 58448889.00