Company Profile

INTERGLOBE AVIATION LTD.

NSE : INDIGOBSE : 539448ISIN CODE : INE646L01027Industry : AirlinesHouse : Interglobe
BSE943.403.9 (+0.42 % )
PREV CLOSE (Rs.) 939.50
OPEN PRICE (Rs.) 948.00
BID PRICE (QTY) 943.00 (4 )
OFFER PRICE (QTY) 943.60 (4 )
VOLUME 39819
TODAY'S LOW / HIGH (Rs.)930.80 949.05
52 WK LOW / HIGH (Rs.)765.05 1911
NSE944.60 5.35 (+0.57 % )
PREV CLOSE(Rs.) 939.25
OPEN PRICE (Rs.) 949.95
BID PRICE (QTY) 944.10 (66 )
OFFER PRICE (QTY) 944.60 (49 )
VOLUME 610910
TODAY'S LOW / HIGH(Rs.) 931.20 949.95
52 WK LOW / HIGH (Rs.)771.3 1898.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
07-Aug-2020 946.00 946.00 928.00 939.50 48335.00 45244519.00
06-Aug-2020 975.10 976.90 943.00 945.05 86660.00 82890771.00
05-Aug-2020 988.90 994.25 961.75 969.60 81404.00 79117865.00
04-Aug-2020 955.00 988.70 955.00 984.10 33538.00 32751620.00
03-Aug-2020 978.00 985.05 951.25 953.80 74498.00 71942116.00