Company Profile

INTERGLOBE AVIATION LTD.

NSE : INDIGOBSE : 539448ISIN CODE : INE646L01027Industry : AirlinesHouse : Interglobe
BSE1039.3549.25 (+4.97 % )
PREV CLOSE (Rs.) 990.10
OPEN PRICE (Rs.) 1010.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 65245
TODAY'S LOW / HIGH (Rs.)981.35 1068.20
52 WK LOW / HIGH (Rs.)765.05 1911
NSE1041.95 51.8 (+5.23 % )
PREV CLOSE(Rs.) 990.15
OPEN PRICE (Rs.) 995.00
BID PRICE (QTY) 1041.95 (27 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1723325
TODAY'S LOW / HIGH(Rs.) 981.00 1070.00
52 WK LOW / HIGH (Rs.)771.3 1898.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 1010.00 1068.20 981.35 1039.35 65245.00 66128522.00
08-Apr-2020 953.00 1078.15 944.80 990.10 124568.00 125887306.00
07-Apr-2020 970.10 988.55 929.05 980.15 76382.00 73223699.00
03-Apr-2020 1008.25 1008.25 915.70 952.30 87344.00 82906427.00
01-Apr-2020 1045.00 1047.50 982.95 999.75 42313.00 42623765.00