Company Profile

PC JEWELLER LTD.

NSE : PCJEWELLERBSE : 534809ISIN CODE : INE785M01013Industry : Diamond & JewelleryHouse : Private
BSE12.06-0.63 (-4.96 % )
PREV CLOSE (Rs.) 12.69
OPEN PRICE (Rs.) 12.22
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 188249
TODAY'S LOW / HIGH (Rs.)12.06 12.59
52 WK LOW / HIGH (Rs.)7.8 167.6
NSE12.00 -0.55 (-4.38 % )
PREV CLOSE(Rs.) 12.55
OPEN PRICE (Rs.) 12.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 12.00 (5900 )
VOLUME 3673882
TODAY'S LOW / HIGH(Rs.) 11.95 12.55
52 WK LOW / HIGH (Rs.)7.75 163.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 12.22 12.59 12.06 12.06 188249.00 2280951.00
08-Apr-2020 14.01 14.01 12.69 12.69 620381.00 8124602.00
07-Apr-2020 13.35 13.35 13.35 13.35 52143.00 696109.00
03-Apr-2020 12.72 12.72 12.72 12.72 88190.00 1121776.00
01-Apr-2020 12.12 12.12 12.12 12.12 43986.00 533110.00