Company Profile

PC JEWELLER LTD.

NSE : PCJEWELLERBSE : 534809ISIN CODE : INE785M01013Industry : Diamond & JewelleryHouse : Private
BSE17.15-0.22 (-1.27 % )
PREV CLOSE (Rs.) 17.37
OPEN PRICE (Rs.) 17.50
BID PRICE (QTY) 17.11 (13 )
OFFER PRICE (QTY) 17.15 (3490 )
VOLUME 174509
TODAY'S LOW / HIGH (Rs.)17.15 18.20
52 WK LOW / HIGH (Rs.)7.8 44.9
NSE17.30 -0.2 (-1.14 % )
PREV CLOSE(Rs.) 17.50
OPEN PRICE (Rs.) 17.65
BID PRICE (QTY) 17.30 (416 )
OFFER PRICE (QTY) 17.35 (5749 )
VOLUME 2023621
TODAY'S LOW / HIGH(Rs.) 17.25 18.60
52 WK LOW / HIGH (Rs.)7.75 44.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
07-Aug-2020 17.00 18.85 16.45 17.37 1463599.00 25931791.00
06-Aug-2020 16.99 17.15 16.31 16.46 635075.00 10650743.00
05-Aug-2020 16.40 16.98 15.80 16.87 921070.00 15501386.00
04-Aug-2020 15.65 16.21 15.35 16.18 711105.00 11417680.00
03-Aug-2020 15.10 15.54 14.80 15.44 355924.00 5343337.00