Company Profile

AVENUE SUPERMARTS LTD.

NSE : DMARTBSE : 540376ISIN CODE : INE192R01011Industry : RetailingHouse : DMart
BSE2083.3084.45 (+4.22 % )
PREV CLOSE (Rs.) 1998.85
OPEN PRICE (Rs.) 2015.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 44395
TODAY'S LOW / HIGH (Rs.)2015.00 2098.75
52 WK LOW / HIGH (Rs.)1225.95 2559
NSE2079.70 85.65 (+4.3 % )
PREV CLOSE(Rs.) 1994.05
OPEN PRICE (Rs.) 2087.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2079.70 (494 )
VOLUME 344155
TODAY'S LOW / HIGH(Rs.) 2051.00 2093.75
52 WK LOW / HIGH (Rs.)1226 2560

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2020 2015.00 2098.75 2015.00 2083.30 44395.00 93054208.00
26-Mar-2020 1990.00 1998.85 1952.00 1998.85 19472.00 38854551.00
25-Mar-2020 1751.00 1903.70 1751.00 1903.70 11587.00 21774832.00
24-Mar-2020 1822.25 1900.00 1735.65 1813.05 17467.00 31720440.00
23-Mar-2020 1826.95 1851.00 1826.95 1826.95 12980.00 23730162.00
20-Mar-2020 1760.15 1923.10 1740.00 1923.10 25128.00 46737489.00
19-Mar-2020 1831.55 1835.00 1831.55 1831.55 12134.00 22225977.00
18-Mar-2020 2050.00 2079.80 1927.90 1927.90 16736.00 32465031.00
17-Mar-2020 1935.00 2095.00 1911.00 2029.35 21011.00 42312110.00
16-Mar-2020 2009.00 2100.00 2008.50 2011.55 19323.00 39179681.00