Company Profile

INDIAN ENERGY EXCHANGE LTD.

NSE : IEXBSE : 540750ISIN CODE : INE022Q01020Industry : Power Generation/DistributionHouse : Private
BSE194.001.1 (+0.57 % )
PREV CLOSE (Rs.) 192.90
OPEN PRICE (Rs.) 192.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1091549
TODAY'S LOW / HIGH (Rs.)190.25 197.00
52 WK LOW / HIGH (Rs.)111.05 219.05
NSE193.95 1.15 (+0.6 % )
PREV CLOSE(Rs.) 192.80
OPEN PRICE (Rs.) 193.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 193.95 (2933 )
VOLUME 730698
TODAY'S LOW / HIGH(Rs.) 192.25 197.40
52 WK LOW / HIGH (Rs.)116 219.3

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Oct-2020 192.55 197.00 190.25 194.00 1091549.00 212950116.00
26-Oct-2020 197.30 197.30 192.30 192.90 1789653.00 349051321.00
23-Oct-2020 197.20 198.00 192.00 194.95 52893.00 10333472.00
22-Oct-2020 195.15 197.45 193.20 196.20 19547.00 3801997.00
21-Oct-2020 200.00 200.05 192.50 194.20 76298.00 14840745.00
20-Oct-2020 202.50 202.50 196.65 199.00 35693.00 7125388.00
19-Oct-2020 195.20 203.20 193.80 200.30 85024.00 16819992.00
16-Oct-2020 193.30 195.65 192.30 195.05 26927.00 5227488.00
15-Oct-2020 198.90 198.90 193.00 193.70 30358.00 5909918.00
14-Oct-2020 196.90 197.50 190.00 196.90 78744.00 15337569.00