Company Profile

INDIAN ENERGY EXCHANGE LTD.

NSE : IEXBSE : 540750ISIN CODE : INE022Q01020Industry : Power Generation/DistributionHouse : Private
BSE144.507.45 (+5.44 % )
PREV CLOSE (Rs.) 137.05
OPEN PRICE (Rs.) 140.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6358
TODAY'S LOW / HIGH (Rs.)139.70 146.80
52 WK LOW / HIGH (Rs.)111.05 203.4
NSE145.00 7.75 (+5.65 % )
PREV CLOSE(Rs.) 137.25
OPEN PRICE (Rs.) 139.95
BID PRICE (QTY) 145.00 (4069 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 258055
TODAY'S LOW / HIGH(Rs.) 138.90 147.00
52 WK LOW / HIGH (Rs.)112.05 203.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 140.10 146.80 139.70 144.50 6358.00 914645.00
08-Apr-2020 142.00 148.40 135.15 137.05 11894.00 1676017.00
07-Apr-2020 139.10 148.50 138.65 144.85 8382.00 1204191.00
03-Apr-2020 130.00 137.00 128.70 134.85 3553.00 467193.00
01-Apr-2020 130.45 130.45 124.00 129.10 20775.00 2683361.00