Company Profile

INDIAN ENERGY EXCHANGE LTD.

NSE : IEXBSE : 540750ISIN CODE : INE022Q01020Industry : Power Generation/DistributionHouse : Private
BSE191.20-3.15 (-1.62 % )
PREV CLOSE (Rs.) 194.35
OPEN PRICE (Rs.) 195.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 64799
TODAY'S LOW / HIGH (Rs.)188.70 200.90
52 WK LOW / HIGH (Rs.)111.05 203.4
NSE191.35 -3.1 (-1.59 % )
PREV CLOSE(Rs.) 194.45
OPEN PRICE (Rs.) 196.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 191.35 (610 )
VOLUME 1362731
TODAY'S LOW / HIGH(Rs.) 188.50 200.90
52 WK LOW / HIGH (Rs.)112.05 203.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
10-Aug-2020 187.00 199.00 185.25 194.35 158501.00 30579450.00
07-Aug-2020 189.50 192.00 182.50 183.70 30185.00 5614895.00
06-Aug-2020 184.00 188.00 182.20 187.05 71444.00 13251461.00
05-Aug-2020 180.00 187.80 177.45 182.75 22549.00 4126887.00
04-Aug-2020 176.55 181.00 176.00 178.80 8360.00 1490096.00
03-Aug-2020 175.80 179.95 174.75 175.55 39748.00 7059516.00