Company Profile

AK SPINTEX LTD.

NSE : NABSE : 539300ISIN CODE : INE671K01019Industry : Textile - Manmade FibresHouse : Private
BSE25.90-0.1 (-0.38 % )
PREV CLOSE (Rs.) 26.00
OPEN PRICE (Rs.) 25.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 287
TODAY'S LOW / HIGH (Rs.)24.70 26.00
52 WK LOW / HIGH (Rs.) 18.1 30.05
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
23-Sep-2021 25.75 26.15 23.80 26.00 2473.00 64381.00
22-Sep-2021 23.05 25.00 23.00 25.00 1664.00 40379.00
21-Sep-2021 24.15 24.15 24.15 24.15 511.00 12340.00
20-Sep-2021 24.90 26.05 24.90 25.40 1029.00 25865.00
17-Sep-2021 24.90 25.40 23.15 24.90 1712.00 40681.00
16-Sep-2021 22.10 24.40 22.10 24.35 1962.00 46992.00
15-Sep-2021 23.30 23.30 23.25 23.25 58.00 1349.00
14-Sep-2021 24.05 24.40 22.40 22.40 139.00 3321.00
13-Sep-2021 23.55 23.55 23.00 23.55 77.00 1810.00
09-Sep-2021 25.00 25.00 23.55 23.55 5.00 123.00