TCI EXPRESS LTD.
NSE : TCIEXPBSE : 540212ISIN
CODE : INE586V01016Industry : LogisticsHouse
: TCI Bhoruka
BSE1771.80-87.95 (-4.73 % )
PREV CLOSE (Rs.) 1859.75
OPEN PRICE (Rs.) 1823.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 21465
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1777.50 -74 (-4 % )
PREV CLOSE(Rs.) 1851.50
OPEN PRICE (Rs.) 1840.00
BID PRICE (QTY) 1777.50 (1649 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 138683
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 28-Oct-2021 | 1823.10 | 1854.00 | 1737.20 | 1771.80 | 21465.00 | 38452893.00 |
| 27-Oct-2021 | 1800.00 | 1960.00 | 1787.65 | 1859.75 | 41159.00 | 78203693.00 |
| 26-Oct-2021 | 1654.15 | 1910.00 | 1654.15 | 1828.85 | 46821.00 | 85412341.00 |
| 25-Oct-2021 | 1636.55 | 1677.00 | 1578.95 | 1640.65 | 4400.00 | 7160582.00 |
| 22-Oct-2021 | 1709.95 | 1709.95 | 1561.45 | 1600.30 | 8478.00 | 13749977.00 |
| 21-Oct-2021 | 1600.00 | 1710.05 | 1599.95 | 1646.50 | 14777.00 | 24652817.00 |
| 20-Oct-2021 | 1620.00 | 1670.00 | 1471.25 | 1605.35 | 13770.00 | 21972022.00 |
| 19-Oct-2021 | 1626.10 | 1649.15 | 1580.00 | 1621.05 | 2204.00 | 3553631.00 |
| 18-Oct-2021 | 1616.70 | 1624.35 | 1579.25 | 1619.45 | 5721.00 | 9167543.00 |
| 14-Oct-2021 | 1589.55 | 1647.95 | 1571.70 | 1597.90 | 3170.00 | 5083770.00 |
