TCI EXPRESS LTD.
NSE : TCIEXPBSE : 540212ISIN
CODE : INE586V01016Industry : LogisticsHouse
: TCI Bhoruka
BSE872.950.95 (+0.11 % )
PREV CLOSE (Rs.) 872.00
OPEN PRICE (Rs.) 873.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 251
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE871.60 -1.8 (-0.21 % )
PREV CLOSE(Rs.) 873.40
OPEN PRICE (Rs.) 880.40
BID PRICE (QTY) 871.60 (98 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 18138
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-Apr-2021 | 873.70 | 877.80 | 867.30 | 872.95 | 251.00 | 219224.00 |
| 08-Apr-2021 | 879.80 | 885.15 | 871.00 | 872.00 | 663.00 | 580020.00 |
| 07-Apr-2021 | 880.00 | 891.80 | 868.00 | 871.25 | 1453.00 | 1274723.00 |
| 06-Apr-2021 | 906.05 | 922.45 | 872.00 | 885.50 | 3294.00 | 2954530.00 |
| 05-Apr-2021 | 934.70 | 938.05 | 907.00 | 914.15 | 4685.00 | 4328719.00 |
| 01-Apr-2021 | 935.90 | 948.00 | 925.85 | 934.70 | 2075.00 | 1943516.00 |
