Company Profile

TCI EXPRESS LTD.

NSE : TCIEXPBSE : 540212ISIN CODE : INE586V01016Industry : LogisticsHouse : TCI Bhoruka
BSE1771.80-87.95 (-4.73 % )
PREV CLOSE (Rs.) 1859.75
OPEN PRICE (Rs.) 1823.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 21465
TODAY'S LOW / HIGH (Rs.)1737.20 1854.00
52 WK LOW / HIGH (Rs.)761.9 1960
NSE1777.50 -74 (-4 % )
PREV CLOSE(Rs.) 1851.50
OPEN PRICE (Rs.) 1840.00
BID PRICE (QTY) 1777.50 (1649 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 138683
TODAY'S LOW / HIGH(Rs.) 1738.15 1855.05
52 WK LOW / HIGH (Rs.)761.1 1959

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Oct-2021 1823.10 1854.00 1737.20 1771.80 21465.00 38452893.00
27-Oct-2021 1800.00 1960.00 1787.65 1859.75 41159.00 78203693.00
26-Oct-2021 1654.15 1910.00 1654.15 1828.85 46821.00 85412341.00
25-Oct-2021 1636.55 1677.00 1578.95 1640.65 4400.00 7160582.00
22-Oct-2021 1709.95 1709.95 1561.45 1600.30 8478.00 13749977.00
21-Oct-2021 1600.00 1710.05 1599.95 1646.50 14777.00 24652817.00
20-Oct-2021 1620.00 1670.00 1471.25 1605.35 13770.00 21972022.00
19-Oct-2021 1626.10 1649.15 1580.00 1621.05 2204.00 3553631.00
18-Oct-2021 1616.70 1624.35 1579.25 1619.45 5721.00 9167543.00
14-Oct-2021 1589.55 1647.95 1571.70 1597.90 3170.00 5083770.00