Company Profile

TCI EXPRESS LTD.

NSE : TCIEXPBSE : 540212ISIN CODE : INE586V01016Industry : LogisticsHouse : TCI Bhoruka
BSE872.950.95 (+0.11 % )
PREV CLOSE (Rs.) 872.00
OPEN PRICE (Rs.) 873.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 251
TODAY'S LOW / HIGH (Rs.)867.30 877.80
52 WK LOW / HIGH (Rs.)523 1024.45
NSE871.60 -1.8 (-0.21 % )
PREV CLOSE(Rs.) 873.40
OPEN PRICE (Rs.) 880.40
BID PRICE (QTY) 871.60 (98 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 18138
TODAY'S LOW / HIGH(Rs.) 866.75 880.40
52 WK LOW / HIGH (Rs.)510.7 1024

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 873.70 877.80 867.30 872.95 251.00 219224.00
08-Apr-2021 879.80 885.15 871.00 872.00 663.00 580020.00
07-Apr-2021 880.00 891.80 868.00 871.25 1453.00 1274723.00
06-Apr-2021 906.05 922.45 872.00 885.50 3294.00 2954530.00
05-Apr-2021 934.70 938.05 907.00 914.15 4685.00 4328719.00
01-Apr-2021 935.90 948.00 925.85 934.70 2075.00 1943516.00