Company Profile

TRIVENI TURBINE LTD.

NSE : TRITURBINEBSE : 533655ISIN CODE : INE152M01016Industry : Engineering - Industrial EquipmentsHouse : Triveni
BSE132.20-2.7 (-2 % )
PREV CLOSE (Rs.) 134.90
OPEN PRICE (Rs.) 131.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7681
TODAY'S LOW / HIGH (Rs.)131.60 137.40
52 WK LOW / HIGH (Rs.)66.6 150.35
NSE132.60 -2.45 (-1.81 % )
PREV CLOSE(Rs.) 135.05
OPEN PRICE (Rs.) 136.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 132.60 (1901 )
VOLUME 85214
TODAY'S LOW / HIGH(Rs.) 131.70 137.40
52 WK LOW / HIGH (Rs.)66 150.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
20-Sep-2021 136.75 139.30 132.90 134.90 18673.00 2545395.00
17-Sep-2021 140.65 144.30 135.35 139.00 13825.00 1905490.00
16-Sep-2021 140.30 143.95 138.00 138.40 22335.00 3134949.00
15-Sep-2021 140.10 141.45 138.60 140.05 26289.00 3679915.00
14-Sep-2021 138.55 140.85 136.10 139.10 37845.00 5213328.00
13-Sep-2021 141.35 141.75 136.85 138.15 15705.00 2194746.00
09-Sep-2021 141.70 145.30 139.45 142.30 15336.00 2180689.00
08-Sep-2021 138.95 142.40 138.50 141.70 30263.00 4255977.00
07-Sep-2021 148.50 149.95 137.95 138.60 105428.00 15065794.00
06-Sep-2021 142.70 150.35 142.70 148.45 38682.00 5698581.00