Company Profile

TRIVENI TURBINE LTD.

NSE : TRITURBINEBSE : 533655ISIN CODE : INE152M01016Industry : Engineering - Industrial EquipmentsHouse : Triveni
BSE73.50-1.7 (-2.26 % )
PREV CLOSE (Rs.) 75.20
OPEN PRICE (Rs.) 76.10
BID PRICE (QTY) 73.25 (1 )
OFFER PRICE (QTY) 73.50 (10 )
VOLUME 6128
TODAY'S LOW / HIGH (Rs.)70.30 76.50
52 WK LOW / HIGH (Rs.)45.9 115
NSE73.45 -1.8 (-2.39 % )
PREV CLOSE(Rs.) 75.25
OPEN PRICE (Rs.) 75.25
BID PRICE (QTY) 73.25 (277 )
OFFER PRICE (QTY) 73.45 (153 )
VOLUME 78340
TODAY'S LOW / HIGH(Rs.) 72.75 76.50
52 WK LOW / HIGH (Rs.)45.5 112

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
08-Jul-2020 78.00 79.25 74.55 75.20 11370.00 871333.00
07-Jul-2020 87.00 87.00 79.15 79.70 53169.00 4290793.00
06-Jul-2020 75.00 88.05 74.80 85.85 126827.00 10563099.00
03-Jul-2020 69.90 74.65 69.45 73.40 7647.00 552017.00
02-Jul-2020 70.00 70.40 69.40 69.70 767.00 53490.00
01-Jul-2020 68.95 70.10 68.70 69.40 1134.00 78697.00