Company Profile

TRIVENI TURBINE LTD.

NSE : TRITURBINEBSE : 533655ISIN CODE : INE152M01016Industry : Engineering - Industrial EquipmentsHouse : Triveni
BSE101.900.6 (+0.59 % )
PREV CLOSE (Rs.) 101.30
OPEN PRICE (Rs.) 102.15
BID PRICE (QTY) 101.70 (10 )
OFFER PRICE (QTY) 101.95 (71 )
VOLUME 7734
TODAY'S LOW / HIGH (Rs.)101.45 105.95
52 WK LOW / HIGH (Rs.)56 118
NSE102.00 0.55 (+0.54 % )
PREV CLOSE(Rs.) 101.45
OPEN PRICE (Rs.) 101.95
BID PRICE (QTY) 101.95 (2 )
OFFER PRICE (QTY) 102.05 (110 )
VOLUME 259646
TODAY'S LOW / HIGH(Rs.) 101.55 106.00
52 WK LOW / HIGH (Rs.)58.95 118.3

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 96.10 104.00 96.10 101.30 10129.00 1034541.00
20-Apr-2021 101.00 103.15 100.75 101.45 7139.00 729383.00
19-Apr-2021 98.65 104.10 98.20 99.05 16768.00 1710980.00
16-Apr-2021 102.50 103.35 101.20 101.75 5403.00 554151.00
15-Apr-2021 99.00 104.90 97.65 102.10 11620.00 1172731.00
13-Apr-2021 98.00 99.25 97.90 99.00 2750.00 270607.00
12-Apr-2021 100.50 101.40 96.00 97.25 17765.00 1745031.00
09-Apr-2021 101.50 102.35 100.40 101.35 3324.00 337448.00
08-Apr-2021 101.20 101.90 98.00 100.25 9913.00 1000273.00
07-Apr-2021 100.85 102.60 100.50 101.65 11265.00 1143361.00