AXIS MUTUAL FUND - AXIS GOLD ETF
NSE : AXISGOLDBSE : 533570ISIN
CODE : INF846K01W80Industry : ETFHouse
: Private
BSE41.08-0.47 (-1.13 % )
PREV CLOSE (Rs.) 41.55
OPEN PRICE (Rs.) 41.50
BID PRICE (QTY) 41.07 (27 )
OFFER PRICE (QTY) 41.08 (3748 )
VOLUME 1980
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE41.10 -0.45 (-1.08 % )
PREV CLOSE(Rs.) 41.55
OPEN PRICE (Rs.) 41.50
BID PRICE (QTY) 41.08 (1563 )
OFFER PRICE (QTY) 41.10 (56 )
VOLUME 60481
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2021 | 41.43 | 41.79 | 41.01 | 41.55 | 25625.00 | 1061227.00 |
| 16-Apr-2021 | 41.33 | 41.33 | 40.42 | 40.59 | 14145.00 | 577791.00 |
| 15-Apr-2021 | 40.84 | 40.99 | 39.91 | 40.70 | 35262.00 | 1429081.00 |
| 13-Apr-2021 | 40.49 | 40.59 | 40.23 | 40.50 | 10794.00 | 435707.00 |
| 12-Apr-2021 | 40.50 | 40.56 | 40.11 | 40.42 | 55794.00 | 2252257.00 |
| 09-Apr-2021 | 40.70 | 40.90 | 40.30 | 40.54 | 16184.00 | 656635.00 |
| 08-Apr-2021 | 40.25 | 40.53 | 39.91 | 40.42 | 29527.00 | 1187722.00 |
| 07-Apr-2021 | 39.56 | 40.25 | 39.53 | 40.14 | 43710.00 | 1744658.00 |
| 06-Apr-2021 | 39.21 | 39.64 | 39.21 | 39.55 | 13481.00 | 533000.00 |
| 05-Apr-2021 | 39.18 | 39.79 | 39.10 | 39.38 | 33037.00 | 1303463.00 |
