Company Profile

AXIS MUTUAL FUND - AXIS GOLD ETF

NSE : AXISGOLDBSE : 533570ISIN CODE : INF846K01W80Industry : ETFHouse : Private
BSE41.08-0.47 (-1.13 % )
PREV CLOSE (Rs.) 41.55
OPEN PRICE (Rs.) 41.50
BID PRICE (QTY) 41.07 (27 )
OFFER PRICE (QTY) 41.08 (3748 )
VOLUME 1980
TODAY'S LOW / HIGH (Rs.)41.01 41.50
52 WK LOW / HIGH (Rs.)38.36 444899
NSE41.10 -0.45 (-1.08 % )
PREV CLOSE(Rs.) 41.55
OPEN PRICE (Rs.) 41.50
BID PRICE (QTY) 41.08 (1563 )
OFFER PRICE (QTY) 41.10 (56 )
VOLUME 60481
TODAY'S LOW / HIGH(Rs.) 40.83 41.54
52 WK LOW / HIGH (Rs.)36.9 458000

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
19-Apr-2021 41.43 41.79 41.01 41.55 25625.00 1061227.00
16-Apr-2021 41.33 41.33 40.42 40.59 14145.00 577791.00
15-Apr-2021 40.84 40.99 39.91 40.70 35262.00 1429081.00
13-Apr-2021 40.49 40.59 40.23 40.50 10794.00 435707.00
12-Apr-2021 40.50 40.56 40.11 40.42 55794.00 2252257.00
09-Apr-2021 40.70 40.90 40.30 40.54 16184.00 656635.00
08-Apr-2021 40.25 40.53 39.91 40.42 29527.00 1187722.00
07-Apr-2021 39.56 40.25 39.53 40.14 43710.00 1744658.00
06-Apr-2021 39.21 39.64 39.21 39.55 13481.00 533000.00
05-Apr-2021 39.18 39.79 39.10 39.38 33037.00 1303463.00