Company Profile

JTL INFRA LTD.

NSE : NABSE : 534600ISIN CODE : INE391J01016Industry : Steel & Iron ProductsHouse : Private
BSE479.45-8.3 (-1.7 % )
PREV CLOSE (Rs.) 487.75
OPEN PRICE (Rs.) 494.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6865
TODAY'S LOW / HIGH (Rs.)478.00 494.90
52 WK LOW / HIGH (Rs.) 81.1 598.3
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
11-Jun-2021 494.90 494.90 478.00 479.45 6865.00 3343555.00
10-Jun-2021 489.95 489.95 475.00 487.75 5434.00 2643614.00
09-Jun-2021 485.35 485.35 466.35 480.35 11471.00 5530276.00
08-Jun-2021 475.85 475.85 475.85 475.85 23323.00 11098249.00
07-Jun-2021 466.55 466.55 466.55 466.55 1124.00 524402.00
04-Jun-2021 456.00 457.45 456.00 457.45 7835.00 3583238.00
03-Jun-2021 448.50 448.50 436.00 448.50 12733.00 5706410.00
02-Jun-2021 435.85 448.00 435.85 439.75 10487.00 4612352.00
01-Jun-2021 446.10 458.90 444.70 444.70 4133.00 1841273.00