Company Profile

JTL INFRA LTD.

NSE : NABSE : 534600ISIN CODE : INE391J01016Industry : Steel & Iron ProductsHouse : Private
BSE248.50-9.05 (-3.51 % )
PREV CLOSE (Rs.) 257.55
OPEN PRICE (Rs.) 244.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 130097
TODAY'S LOW / HIGH (Rs.)244.70 268.00
52 WK LOW / HIGH (Rs.) 65.1 305
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-Jan-2021 244.70 268.00 244.70 248.50 130097.00 32403501.00
20-Jan-2021 257.55 257.55 257.55 257.55 4670.00 1202758.00
19-Jan-2021 285.00 285.00 271.10 271.10 35899.00 9767990.00
18-Jan-2021 305.00 305.00 285.35 285.35 40753.00 11737962.00
15-Jan-2021 304.95 304.95 276.60 300.35 23972.00 7120720.00
14-Jan-2021 277.30 290.50 277.30 290.50 32002.00 9126166.00
13-Jan-2021 285.25 285.80 262.25 276.70 80471.00 22517230.00
12-Jan-2021 270.00 272.20 259.25 272.20 22674.00 6153701.00
11-Jan-2021 259.25 259.25 251.10 259.25 40044.00 10380547.00
08-Jan-2021 246.95 246.95 240.05 246.95 39245.00 9665662.00