Company Profile

SATIN CREDITCARE NETWORK LTD.

NSE : SATINBSE : 539404ISIN CODE : INE836B01017Industry : Finance Term LendingHouse : Private
BSE101.804.65 (+4.79 % )
PREV CLOSE (Rs.) 97.15
OPEN PRICE (Rs.) 96.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 184892
TODAY'S LOW / HIGH (Rs.)96.00 102.00
52 WK LOW / HIGH (Rs.)43.07 112.65
NSE101.95 4.8 (+4.94 % )
PREV CLOSE(Rs.) 97.15
OPEN PRICE (Rs.) 97.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 101.95 (2393 )
VOLUME 616826
TODAY'S LOW / HIGH(Rs.) 96.15 102.00
52 WK LOW / HIGH (Rs.)42.29 112.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 96.30 102.00 96.00 101.80 184892.00 18762952.00
08-Apr-2021 95.90 99.85 95.55 97.15 35740.00 3501921.00
07-Apr-2021 97.05 97.05 93.90 95.10 9915.00 948457.00
06-Apr-2021 95.20 99.00 95.20 98.05 105370.00 10357552.00
05-Apr-2021 94.40 94.40 88.05 94.30 26283.00 2423378.00
01-Apr-2021 87.60 89.95 86.75 89.95 7210.00 643587.00