CHANDRIMA MERCANTILES LTD.
NSE : NABSE : 540829ISIN
CODE : INE371F01016Industry : Finance - InvestmentHouse
: Private
BSE3.570.17 (+5 % )
PREV CLOSE (Rs.) 3.40
OPEN PRICE (Rs.) 3.29
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9210
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-Apr-2021 | 3.29 | 3.57 | 3.25 | 3.57 | 9210.00 | 32263.00 |
| 08-Apr-2021 | 3.17 | 3.49 | 3.17 | 3.40 | 33399.00 | 110306.00 |
| 07-Apr-2021 | 3.33 | 3.33 | 3.33 | 3.33 | 3964.00 | 13200.00 |
| 06-Apr-2021 | 3.45 | 3.45 | 3.39 | 3.39 | 1776.00 | 6021.00 |
| 05-Apr-2021 | 3.45 | 3.45 | 3.45 | 3.45 | 6179.00 | 21317.00 |
| 01-Apr-2021 | 3.59 | 3.59 | 3.52 | 3.52 | 2801.00 | 9887.00 |
