Company Profile

UDAY JEWELLERY INDUSTRIES LTD.

NSE : NABSE : 539518ISIN CODE : INE551B01012Industry : Diamond & JewelleryHouse : Private
BSE73.955 (+7.25 % )
PREV CLOSE (Rs.) 68.95
OPEN PRICE (Rs.) 75.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1262
TODAY'S LOW / HIGH (Rs.)62.50 75.70
52 WK LOW / HIGH (Rs.) 48.5 111
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 75.70 75.70 62.50 73.95 1262.00 85702.00
04-Jun-2020 86.95 86.95 62.30 68.95 955.00 73280.00
03-Jun-2020 74.85 74.85 67.10 73.75 305.00 22215.00
02-Jun-2020 64.00 75.50 64.00 68.95 494.00 35035.00
01-Jun-2020 76.00 76.00 64.55 73.00 381.00 26576.00