Company Profile

GOLD LINE INTERNATIONAL FINVEST LTD.

NSE : NABSE : 538180ISIN CODE : INE204P01026Industry : Finance Term LendingHouse : Private
BSE0.190 (0 % )
PREV CLOSE (Rs.) 0.19
OPEN PRICE (Rs.) 0.19
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 180000
TODAY'S LOW / HIGH (Rs.)0.19 0.19
52 WK LOW / HIGH (Rs.) 0.19 0.58
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
20-Nov-2020 0.19 0.19 0.19 0.19 180000.00 34200.00
18-Nov-2020 0.19 0.19 0.19 0.19 641.00 121.00
17-Nov-2020 0.19 0.19 0.19 0.19 1893.00 359.00
13-Nov-2020 0.19 0.19 0.19 0.19 7.00 1.00
12-Nov-2020 0.19 0.19 0.19 0.19 210.00 39.00
11-Nov-2020 0.19 0.19 0.19 0.19 10.00 1.00
09-Nov-2020 0.19 0.19 0.19 0.19 4005.00 760.00
06-Nov-2020 0.19 0.19 0.19 0.19 955.00 181.00
02-Nov-2020 0.20 0.20 0.19 0.19 1600.00 314.00