Company Profile

GULF OIL LUBRICANTS INDIA LTD.

NSE : GULFOILLUBBSE : 538567ISIN CODE : INE635Q01029Industry : LubricantsHouse : Hinduja
BSE633.5510.5 (+1.69 % )
PREV CLOSE (Rs.) 623.05
OPEN PRICE (Rs.) 625.50
BID PRICE (QTY) 631.40 (2 )
OFFER PRICE (QTY) 634.00 (2 )
VOLUME 423
TODAY'S LOW / HIGH (Rs.)625.50 633.55
52 WK LOW / HIGH (Rs.)450 900.5
NSE631.45 8.8 (+1.41 % )
PREV CLOSE(Rs.) 622.65
OPEN PRICE (Rs.) 624.85
BID PRICE (QTY) 629.45 (6 )
OFFER PRICE (QTY) 631.95 (3 )
VOLUME 2048
TODAY'S LOW / HIGH(Rs.) 624.85 637.20
52 WK LOW / HIGH (Rs.)455 904.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
24-Sep-2020 630.00 634.10 621.00 623.05 248.00 155603.00
23-Sep-2020 642.00 648.60 633.10 636.85 440.00 281112.00
22-Sep-2020 639.00 639.00 619.80 634.20 680.00 428838.00
21-Sep-2020 661.00 665.00 636.00 650.05 2377.00 1552137.00
18-Sep-2020 672.00 677.00 655.05 658.35 1636.00 1090219.00
17-Sep-2020 686.45 686.45 661.20 667.80 951.00 638893.00
16-Sep-2020 644.05 701.00 641.85 687.85 4481.00 3014172.00
15-Sep-2020 650.00 654.00 641.55 650.40 138.00 89218.00
14-Sep-2020 631.25 671.70 631.25 654.30 2315.00 1522746.00
11-Sep-2020 629.70 641.00 622.70 634.05 812.00 513002.00