Company Profile

GULF OIL LUBRICANTS INDIA LTD.

NSE : GULFOILLUBBSE : 538567ISIN CODE : INE635Q01029Industry : LubricantsHouse : MNC
BSE569.957.15 (+1.27 % )
PREV CLOSE (Rs.) 562.80
OPEN PRICE (Rs.) 566.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 223
TODAY'S LOW / HIGH (Rs.)566.00 571.00
52 WK LOW / HIGH (Rs.)450 909
NSE568.60 5.1 (+0.91 % )
PREV CLOSE(Rs.) 563.50
OPEN PRICE (Rs.) 566.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 568.60 (1 )
VOLUME 1371
TODAY'S LOW / HIGH(Rs.) 564.05 574.45
52 WK LOW / HIGH (Rs.)455 909.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-May-2020 566.00 571.00 566.00 569.95 223.00 127081.00
22-May-2020 562.00 568.50 556.00 562.80 270.00 151758.00
21-May-2020 567.05 567.05 567.05 567.05 6.00 3402.00
20-May-2020 559.50 559.50 559.50 559.50 26.00 14547.00
19-May-2020 565.50 569.00 562.00 562.15 136.00 76783.00
18-May-2020 570.00 570.00 542.05 564.50 344.00 192295.00
15-May-2020 568.00 571.00 566.00 570.65 43.00 24433.00
14-May-2020 563.50 570.00 562.40 565.00 51.00 28779.00
13-May-2020 565.10 571.10 560.00 562.95 154.00 87260.00
12-May-2020 555.00 567.25 545.00 558.55 180.00 99531.00