Company Profile

GULF OIL LUBRICANTS INDIA LTD.

NSE : GULFOILLUBBSE : 538567ISIN CODE : INE635Q01029Industry : LubricantsHouse : Hinduja
BSE697.75-7.5 (-1.06 % )
PREV CLOSE (Rs.) 705.25
OPEN PRICE (Rs.) 700.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 622
TODAY'S LOW / HIGH (Rs.)689.15 703.00
52 WK LOW / HIGH (Rs.)541.05 846.15
NSE696.40 -11.05 (-1.56 % )
PREV CLOSE(Rs.) 707.45
OPEN PRICE (Rs.) 700.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 696.40 (104 )
VOLUME 7000
TODAY'S LOW / HIGH(Rs.) 687.30 711.65
52 WK LOW / HIGH (Rs.)537 842

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 700.00 703.00 689.15 697.75 622.00 434268.00
20-Apr-2021 709.85 709.85 701.00 705.25 641.00 451618.00
19-Apr-2021 703.00 714.55 695.00 696.05 1351.00 952991.00
16-Apr-2021 706.95 710.45 693.85 705.85 1502.00 1060545.00
15-Apr-2021 695.00 710.00 695.00 706.25 433.00 304913.00
13-Apr-2021 703.75 729.60 695.00 706.75 279.00 197707.00
12-Apr-2021 726.10 726.10 694.80 699.10 684.00 481380.00
09-Apr-2021 724.10 725.00 719.70 722.75 478.00 344850.00
08-Apr-2021 710.00 727.20 710.00 721.15 1258.00 906267.00
07-Apr-2021 738.40 738.40 719.00 721.90 402.00 291271.00