Company Profile

GULF OIL LUBRICANTS INDIA LTD.

NSE : GULFOILLUBBSE : 538567ISIN CODE : INE635Q01029Industry : LubricantsHouse : Hinduja
BSE712.950.15 (+0.02 % )
PREV CLOSE (Rs.) 712.80
OPEN PRICE (Rs.) 739.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1247
TODAY'S LOW / HIGH (Rs.)695.00 739.55
52 WK LOW / HIGH (Rs.)450 849.05
NSE713.30 -0.5 (-0.07 % )
PREV CLOSE(Rs.) 713.80
OPEN PRICE (Rs.) 716.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 18190
TODAY'S LOW / HIGH(Rs.) 709.65 724.00
52 WK LOW / HIGH (Rs.)455 850

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-Jan-2021 739.55 739.55 695.00 712.95 1247.00 884550.00
20-Jan-2021 718.50 723.20 711.05 712.80 1571.00 1122794.00
19-Jan-2021 715.40 724.35 712.60 714.80 1876.00 1346896.00
18-Jan-2021 758.40 758.40 714.00 715.70 891.00 644178.00
15-Jan-2021 755.00 755.00 736.65 738.15 2237.00 1663987.00
14-Jan-2021 737.65 752.80 737.65 745.05 1480.00 1105579.00
13-Jan-2021 737.70 743.25 726.00 739.05 3499.00 2580817.00
12-Jan-2021 740.50 744.00 729.50 734.20 947.00 697754.00
11-Jan-2021 750.00 750.00 717.95 739.85 4144.00 3051422.00
08-Jan-2021 724.30 744.55 718.00 736.40 3200.00 2345357.00